TELECOMMUNICATIONS

US TELECOMMUNICATIONS

1.069,7400 0,37%
23:59 17/04/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,99 0,25% Ora14:07 1,96 2,02 227.211
A10 NETWORKS INC 27,14 -1,51% Ora14:06 26,46 27,31 3.900.046
ADTRAN HOLDINGS INC 17,69 4,33% Ora14:07 16,80 17,71 7.504.040
ALLOT COMMUNICATIONS LTD 7,12 -1,79% Ora14:06 7,07 7,28 592.312
AMERICA MOVIL S A B DE C V 26,19 -0,68% Ora14:06 26,04 26,26 3.076.629
ARRAY DIGITAL INFRASTRUCTURE, INC. 49,57 -1,08% Ora14:07 49,41 50,02 314.697
AT&T INC 26,40 -0,41% Ora14:07 26,37 26,68 95.936.185
ATN INTERNATIONAL INC 28,40 0,60% Ora14:07 28,04 28,83 348.996
AUDIOCODES LTD 9,33 2,53% Ora14:07 9,06 9,34 407.063
AVIAT NETWORKS INC 22,36 -1,93% Ora14:05 22,09 22,94 1.422.909
AWARE INC 1,38 -0,36% Ora13:57 1,31 1,41 14.540
BCE INC 23,95 -0,58% Ora14:07 23,95 24,14 4.786.728
BK TECHNOLOGIES INC 95,35 -0,66% Ora13:42 94,61 97,03 995.161
BLACKBERRY 5,43 11,63% Ora14:07 4,92 5,71 57.165.852
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 112,66 4,78% Ora14:03 107,49 114,67 2.665.361
CALIX INC 52,47 4,62% Ora14:06 50,12 52,47 8.312.133
CERAGON NETWORKS LTD 2,54 0,79% Ora14:06 2,48 2,62 345.952
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED 0,2200 Data17/04/2026 0,2200 0,2200 0
CHUNGHWA TELECOM CO LTD 43,7300 0,67% Data17/04/2026 43,4200 44,1170 5.032.186
CIENA CORPORATION 501,66 -1,14% Ora14:07 497,62 517,88 112.175.030
CLEARFIELD INC 30,75 2,57% Ora13:58 29,66 30,75 324.309
CLEARONE COMMUNICATIONS 3,26 1,88% Ora13:05 3,13 3,34 16.753
COGENT COMMUNICATIONS HOLDINGS INC 24,39 3,22% Ora14:07 23,21 24,45 2.679.744
COMTECH TELECOMMUN CORP 4,08 -0,73% Ora14:05 4,04 4,21 163.676
CROWN CASTLE INC 88,20 -0,57% Ora14:07 88,02 88,94 19.942.496
ECHOSTAR CORPORATION COMMON ST 135,79 1,93% Ora14:07 133,02 137,44 75.700.499
EQV VENTURES ACQUISITION CORP 10,7200 -1,74% Data17/04/2026 10,6100 11,0450 697.700
FIRST TRUST EUROZONE ALPHADEX ETF 67,3700 1,10% Data17/04/2026 66,3200 68,0400 2.834.593
FRANKLIN FTSE CANADA ETF 52,3800 1,04% Data17/04/2026 52,1245 52,5100 1.007.058
FREQUENCY ELECTRONICS INC 55,55 -2,71% Ora14:06 54,98 57,00 805.566
GILAT SATELLITE NETWORK LTD 18,59 -3,01% Ora14:05 18,50 19,13 1.830.410
GLOBALSTAR INC 79,90 -0,15% Ora14:07 79,62 80,10 27.151.349
GOGO, INC 4,99 0,60% Ora14:07 4,90 5,10 584.121
HARMONIC INC 10,80 2,81% Ora14:06 10,47 10,83 1.104.541
IDT CORP CL B 52,00 -0,29% Ora14:06 51,72 52,66 374.228
INNOVATE CORP 11,00 2,90% Ora14:01 10,67 11,06 103.967
INSEEGO CORP 15,83 4,25% Ora14:01 15,14 15,97 411.515
INTERDIGITAL COMMUN CP 368,34 -1,25% Ora14:06 367,50 376,17 9.891.847
INTRUSION, INC. 0,8808 -3,07% Ora14:05 0,8802 0,9199 16.593
IRIDIUM COMMUNICATIONS INC 42,34 1,17% Ora14:07 41,35 42,74 17.815.245
ITURAN LOCATION AND CONTROL LTD 55,9700 1,91% Data17/04/2026 55,7050 56,5600 9.021.413
KNOWLES CORP 30,35 2,22% Ora14:07 29,81 30,68 2.087.042
KT CORP 22,03 -2,91% Ora14:05 21,68 22,26 6.098.728
KVH INDUSTRIES INC 10,18 -0,97% Ora14:03 10,11 10,51 316.634
L3HARRIS TECHNOLOGIES, INC 348,88 -0,42% Ora14:07 348,28 353,60 29.382.397
LM ERICSSON TELEPHONE COMPANY 11,80 3,74% Ora14:07 11,64 11,90 20.885.352
LUMEN TECHNOLOGIES INC 8,54 -0,41% Ora14:07 8,27 8,62 11.293.920
MILLICOM INTERNATIONAL CELLULAR SA 82,96 1,94% Ora14:07 81,43 83,90 11.106.084
MOBILE TELESYSTEMS PJSC 5,5000 Data17/04/2026 5,5000 5,5000 0