Home › Mercato USA › Indici

TELECOMMUNICATIONS

US TELECOMMUNICATIONS

1.058,9301 -1,76%
23:59 16/06/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,81 -0,28% Ora10:28 1,78 1,84 86.744
A10 NETWORKS INC 32,84 1,26% Ora10:29 32,44 32,86 562.449
ADTRAN HOLDINGS INC 14,70 -0,61% Ora10:29 14,66 15,02 614.285
ALLOT COMMUNICATIONS LTD 7,14 -0,14% Ora10:25 6,96 7,31 296.362
AMERICA MOVIL S A B DE C V 26,76 -0,07% Ora10:24 26,68 26,90 285.241
ARRAY DIGITAL INFRASTRUCTURE, INC. 39,16 -1,34% Ora10:29 39,04 39,34 572.662
AT&T INC 22,40 -3,28% Ora10:29 22,35 22,88 60.899.986
ATN INTERNATIONAL INC 26,60 -0,24% Ora10:08 26,60 27,92 23.461
AUDIOCODES LTD 9,36 Ora10:27 9,29 9,37 40.879
AVIAT NETWORKS INC 20,49 -0,34% Ora10:27 20,49 21,36 156.541
AWARE INC 1,56 9,86% Ora10:26 1,47 1,60 6.936
BCE INC 23,51 -1,32% Ora10:29 23,44 23,75 1.949.882
BK TECHNOLOGIES INC 80,3800 -0,45% Data16/06/2026 79,8900 82,2450 5.189.976
BLACKBERRY 9,30 1,36% Ora10:29 9,19 9,39 10.832.394
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 45,22 -4,47% Ora10:29 45,02 46,30 453.893
CALIX INC 38,07 -0,34% Ora10:29 37,94 38,44 392.925
CERAGON NETWORKS LTD 2,83 -1,22% Ora10:28 2,83 2,91 110.376
CHUNGHWA TELECOM CO LTD 46,2700 0,61% Data16/06/2026 46,2200 46,4800 4.005.825
CIENA CORPORATION 442,10 2,74% Ora10:29 424,33 444,45 43.403.892
CLEARFIELD INC 39,50 -0,08% Ora10:25 39,50 40,12 140.799
CLEARONE COMMUNICATIONS 3,60 -1,64% Ora10:18 3,60 3,80 1.189
COGENT COMMUNICATIONS HOLDINGS INC 15,42 -3,93% Ora10:29 15,32 16,01 376.356
COMTECH TELECOMMUN CORP 2,59 -13,37% Ora10:28 2,53 2,98 722.741
CROWN CASTLE INC 87,16 -1,11% Ora10:29 87,16 87,88 8.926.343
ECHOSTAR CORPORATION COMMON ST 115,51 -4,52% Ora10:29 115,34 124,20 57.212.305
FIRST TRUST EUROZONE ALPHADEX® ETF 69,0950 -0,26% Data16/06/2026 69,0950 69,3000 56.105
FRANKLIN FTSE CANADA ETF 53,0870 0,31% Data16/06/2026 52,9300 53,1699 1.311.886
FREQUENCY ELECTRONICS INC 71,52 1,95% Ora10:27 70,13 72,61 323.740
GILAT SATELLITE NETWORK LTD 13,66 0,81% Ora10:28 13,27 13,82 674.803
GLOBALSTAR INC 79,99 0,30% Ora10:27 79,56 80,15 6.347.077
GOGO, INC 3,61 0,42% Ora10:29 3,51 3,66 242.490
HARMONIC INC 15,15 2,36% Ora10:29 14,85 15,31 1.230.539
IDT CORP CL B 54,10 0,01% Ora10:23 53,74 54,15 118.789
INNOVATE CORP 17,84 3,30% Ora10:27 16,62 17,84 131.561
INSEEGO CORP 10,66 0,05% Ora10:27 10,51 10,73 162.370
INTERDIGITAL COMMUN CP 289,85 0,94% Ora10:29 288,91 294,40 3.293.914
INTRUSION, INC. 0,8142 6,81% Ora10:28 0,7977 0,8294 7.768
IRIDIUM COMMUNICATIONS INC 43,90 1,04% Ora10:29 42,57 44,23 2.274.580
ITURAN LOCATION AND CONTROL LTD 65,2800 -1,46% Data16/06/2026 65,1200 67,2251 6.352.136
KNOWLES CORP 40,53 0,48% Ora10:29 40,19 40,84 633.179
KT CORP 18,48 -1,49% Ora10:25 18,38 18,67 1.242.078
KVH INDUSTRIES INC 9,20 2,56% Ora10:27 8,81 9,25 37.770
L3HARRIS TECHNOLOGIES, INC 314,95 1,45% Ora10:29 308,50 316,53 8.570.076
LM ERICSSON TELEPHONE COMPANY 11,69 -0,51% Ora10:29 11,64 11,85 3.258.835
LUMEN TECHNOLOGIES INC 8,39 -0,53% Ora10:29 8,25 8,42 2.731.221
MILLICOM INTERNATIONAL CELLULAR SA 88,60 1,48% Ora10:28 88,06 89,10 2.225.393
MOTOROLA SOLUTIONS INC 400,75 -1,03% Ora10:29 397,54 405,53 26.810.214
NETGEAR 24,12 -0,90% Ora10:23 24,00 24,68 68.039
NOKIA CORP ADS 13,89 -0,68% Ora10:29 13,78 14,37 67.149.308