TELECOMMUNICATIONS

US TELECOMMUNICATIONS

1.072,2700 0,24%
23:59 20/04/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,9700 -0,51% Ora15:59 1,9600 2,0150 346.237
A10 NETWORKS INC 27,2000 -1,27% Ora15:59 26,4600 27,4100 6.563.133
ADTRAN HOLDINGS INC 17,6400 4,01% Ora15:59 16,8000 17,7900 10.725.870
ALLOT COMMUNICATIONS LTD 7,1200 -1,79% Ora15:59 7,0700 7,2800 712.139
AMERICA MOVIL S A B DE C V 26,2650 -0,40% Ora15:59 26,0418 26,3700 7.144.676
ARRAY DIGITAL INFRASTRUCTURE, INC. 49,5850 -1,05% Ora15:59 49,4100 50,0200 646.094
AT&T INC 26,1900 -1,21% Ora15:59 26,1700 26,6750 139.268.411
ATN INTERNATIONAL INC 28,2700 0,14% Ora15:58 28,0400 28,8300 482.151
AUDIOCODES LTD 9,3000 2,20% Ora15:57 9,0600 9,3900 441.037
AVIAT NETWORKS INC 22,4800 -1,40% Ora15:59 22,0850 22,9400 1.697.260
AWARE INC 1,3200 -4,35% Ora15:57 1,3100 1,4110 20.343
BCE INC 23,9550 -0,56% Ora15:59 23,9000 24,1400 9.287.055
BK TECHNOLOGIES INC 93,2700 -2,82% Ora15:59 93,2700 97,0250 1.193.483
BLACKBERRY 5,5000 13,17% Ora15:59 4,9150 5,7088 71.978.992
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 116,1300 8,01% Ora15:59 107,4900 116,7000 3.989.912
CALIX INC 51,5200 2,73% Ora15:59 50,1200 52,9400 13.354.010
CERAGON NETWORKS LTD 2,5550 1,39% Ora15:59 2,4800 2,6200 489.639
CHUNGHWA TELECOM CO LTD 43,4900 -0,55% Data20/04/2026 43,4400 43,7700 2.912.482
CIENA CORPORATION 503,3850 -0,80% Ora15:59 497,6200 517,8800 164.352.527
CLEARFIELD INC 31,1800 4,00% Ora15:59 29,6600 31,2799 663.021
CLEARONE COMMUNICATIONS 3,2500 1,56% Ora15:00 3,1300 3,3400 20.498
COGENT COMMUNICATIONS HOLDINGS INC 24,3800 3,17% Ora15:59 23,2100 24,7586 4.557.356
COMTECH TELECOMMUN CORP 4,0600 -1,22% Ora15:59 4,0400 4,2050 208.724
CROWN CASTLE INC 87,5200 -1,34% Ora15:59 87,3600 88,9350 35.872.111
ECHOSTAR CORPORATION COMMON ST 135,1100 1,43% Ora15:59 133,0200 137,4400 107.738.115
FIRST TRUST EUROZONE ALPHADEX® ETF 67,2950 -0,11% Data20/04/2026 66,8820 67,3000 1.062.588
FRANKLIN FTSE CANADA ETF 52,6100 0,44% Data20/04/2026 52,2950 52,6100 2.331.991
FREQUENCY ELECTRONICS INC 55,6700 -2,50% Ora15:59 54,9801 57,0000 1.235.778
GILAT SATELLITE NETWORK LTD 18,3400 -4,33% Ora15:59 18,3300 19,1300 2.661.042
GLOBALSTAR INC 80,3200 0,37% Ora15:59 79,6200 80,3700 35.027.174
GOGO, INC 4,9200 -0,81% Ora15:59 4,8900 5,1000 990.030
HARMONIC INC 10,8300 3,14% Ora15:59 10,4700 10,8850 1.750.070
IDT CORP CL B 52,2570 0,21% Ora16:00 51,7150 52,6600 882.459
INNOVATE CORP 11,0900 3,74% Ora15:59 10,6700 11,1300 171.208
INSEEGO CORP 15,8900 4,68% Ora15:59 15,1400 16,0000 625.251
INTERDIGITAL COMMUN CP 369,3200 -0,99% Ora15:59 366,4700 376,1700 14.491.456
INTRUSION, INC. 0,8900 -2,06% Ora15:59 0,8802 0,9199 19.572
IRIDIUM COMMUNICATIONS INC 41,7500 -0,24% Ora15:59 41,3500 42,7430 25.451.904
ITURAN LOCATION AND CONTROL LTD 55,6600 -0,55% Data20/04/2026 55,2600 56,2900 6.468.026
KNOWLES CORP 30,4300 2,49% Ora15:59 29,8148 30,6750 4.083.859
KT CORP 21,9350 -3,33% Ora15:59 21,6800 22,2600 7.306.193
KVH INDUSTRIES INC 10,1140 -1,61% Ora15:59 10,0100 10,5086 392.317
L3HARRIS TECHNOLOGIES, INC 348,4300 -0,55% Ora16:00 347,4600 353,6000 48.123.836
LM ERICSSON TELEPHONE COMPANY 11,7800 3,61% Ora15:59 11,6400 11,8950 28.338.669
LUMEN TECHNOLOGIES INC 8,6550 0,99% Ora15:59 8,2700 8,7500 19.466.760
MILLICOM INTERNATIONAL CELLULAR SA 83,4600 2,56% Ora15:59 81,4266 83,9000 21.137.287
MOTOROLA SOLUTIONS INC 446,9400 1,13% Ora15:59 444,5700 450,0000 60.969.823
NETGEAR 26,8100 -2,54% Ora15:59 26,6700 27,7600 2.296.564
NOKIA CORP ADS 10,6100 2,91% Ora16:00 10,4400 10,6900 171.465.839