TELECOMMUNICATIONS

927,1200 -0,43%

23:59 12/09/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,10	-5,41%	16:00	2,10	2,20	595.289
A10 NETWORKS INC	17,44	-2,41%	15:59	17,37	17,83	2.510.885
ADTRAN HOLDINGS INC	10,11	-4,71%	16:00	10,07	10,50	3.704.816
ALLOT COMMUNICATIONS LTD	9,27	-1,28%	16:00	9,25	9,55	2.556.514
ALTICE USA INC	2,39	-1,65%	15:59	2,37	2,47	2.480.127
AMERICA MOVIL S A B DE C V	20,33	0,49%	16:00	20,15	20,47	28.059.420
ARRAY DIGITAL INFRASTRUCTURE, INC.	51,05	-0,51%	15:59	50,54	51,45	2.027.312
AT&T INC	29,58	0,31%	15:59	29,29	29,60	286.425.196
ATN INTERNATIONAL INC	15,57	-4,95%	16:00	15,22	17,01	134.783
AUDIOCODES LTD	10,20	-2,39%	16:00	10,13	10,35	274.304

AVIAT NETWORKS INC	23,90	-6,53%	15:59	23,86	26,25	1.666.987
AWARE INC	2,88	2,86%	16:00	2,80	2,95	63.194
BCE INC	24,16	-0,58%	15:59	24,05	24,31	20.107.327
BK TECHNOLOGIES INC	71,87	0,62%	15:59	70,41	74,33	1.427.431
BLACKBERRY	3,91	0,90%	15:59	3,82	3,91	12.963.477
BLONDER TONGUE LABORATORIES INC	0,0500	150,00%	12/09/2025	0,0200	0,0500	175
CABLE ONE INC	171,93	-3,24%	16:00	168,59	179,73	3.515.169
CALIX INC	61,45	-2,89%	15:59	61,33	63,07	10.592.616
CERAGON NETWORKS LTD	1,99	-0,50%	16:00	1,98	2,05	917.970
CHUNGHWA TELECOM CO LTD	44,8800	-0,22%	12/09/2025	44,6100	45,0100	6.040.848
CIENA CORPORATION	131,28	-0,92%	16:00	130,16	133,28	170.465.642
CLEARFIELD INC	32,77	-3,65%	15:59	32,69	33,80	1.244.728
CLEARONE COMMUNICATIONS	4,77	0,85%	16:00	4,65	5,25	112.691
COGENT COMMUNICATIONS HOLDINGS INC	36,01	0,14%	16:00	35,09	36,72	49.807.040
COMTECH TELECOMMUN CORP	2,35	1,29%	16:00	2,23	2,36	179.968
CROWN CASTLE INC	95,39	-0,20%	16:00	95,00	95,90	83.208.661
ECHOSTAR CORPORATION COMMON ST	74,89	-2,79%	16:00	74,11	77,27	233.278.397
EQV VENTURES ACQUISITION CORP.	10,4000		12/09/2025	10,3700	10,4100	23.920
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	58,5550	0,11%	12/09/2025	58,1450	58,7000	357.186
FRANKLIN FTSE CANADA ETF	44,5100	-0,45%	12/09/2025	44,4300	44,6600	629.594
FREQUENCY ELECTRONICS INC	27,20	-20,82%	16:00	27,12	32,88	25.176.422
GILAT SATELLITE NETWORK LTD	10,82	-1,68%	15:59	10,69	10,96	3.730.915
GLOBALSTAR INC	29,94	-1,16%	16:00	29,36	30,35	14.091.699
GOGO, INC	9,79	-5,50%	16:00	9,56	10,38	9.386.488
HARMONIC INC	9,91	-2,08%	16:00	9,78	10,10	3.264.466
IDT CORP CL B	66,34	1,31%	16:00	64,82	66,34	1.495.472
INNOVATE CORP	5,05	0,70%	15:58	4,96	5,25	100.245
INSEEGO CORP	13,31	-3,55%	16:00	13,13	13,66	2.595.402
INTERDIGITAL COMMUN CP	322,87	-0,62%	16:00	320,95	327,49	39.294.229
INTRUSION, INC.	1,69	1,81%	16:00	1,65	1,72	79.915
IRIDIUM COMMUNICATIONS INC	17,79	-3,26%	16:00	17,65	18,43	43.001.890
ITURAN LOCATION AND CONTROL LTD	34,9700	-0,51%	12/09/2025	34,8875	35,3800	2.829.318
KNOWLES CORP	22,14	-0,45%	15:59	21,74	22,31	4.413.115
KT CORP	19,74	-1,62%	15:59	19,58	19,76	9.137.649
KVH INDUSTRIES INC	6,11	2,86%	16:00	5,93	6,19	121.154
L3HARRIS TECHNOLOGIES, INC	279,20	-0,51%	16:00	278,37	281,68	70.274.770
LM ERICSSON TELEPHONE COMPANY	7,92	-1,61%	16:00	7,87	7,99	67.213.635
LUMEN TECHNOLOGIES INC	6,06	-0,49%	15:59	5,81	6,15	44.137.079
MILLICOM INTERNATIONAL CELLULAR SA	47,53	0,78%	16:00	46,33	47,73	17.490.552
MOTOROLA SOLUTIONS INC	481,71	-1,75%	16:00	481,29	487,68	106.017.876

1 2 »