TELECOMMUNICATIONS

1.043,5601 -0,14%

23:59 10/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,73	-0,86%	15:59	1,67	1,75	317.689
A10 NETWORKS INC	24,01	-2,79%	15:59	23,65	24,74	3.363.081
ADTRAN HOLDINGS INC	15,10	1,89%	15:59	14,87	15,25	8.151.584
ALLOT COMMUNICATIONS LTD	6,59	-1,05%	15:59	6,54	6,72	458.654
AMERICA MOVIL S A B DE C V	27,22	0,26%	15:59	27,11	27,70	9.794.996
ARRAY DIGITAL INFRASTRUCTURE, INC.	49,43	0,14%	15:59	48,81	49,47	410.308
AT&T INC	26,48	-1,36%	16:00	26,29	26,70	133.907.307
ATN INTERNATIONAL INC	26,56	1,45%	15:59	26,10	26,91	523.807
AUDIOCODES LTD	8,79	-2,98%	15:58	8,76	9,10	253.343
AVIAT NETWORKS INC	21,98	3,44%	15:59	21,28	22,06	1.338.140
AWARE INC	1,25	6,74%	15:51	1,19	1,32	8.418
BCE INC	23,36	-2,24%	15:59	23,32	24,25	12.726.708
BK TECHNOLOGIES INC	94,24	2,15%	15:59	91,56	95,28	1.896.682
BLACKBERRY	3,85	0,65%	15:59	3,73	3,91	18.823.616
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	92,13	-1,02%	15:59	92,13	95,75	819.915
CALIX INC	47,76	-3,40%	15:59	47,19	49,37	3.951.282
CERAGON NETWORKS LTD	2,39	2,14%	15:59	2,33	2,39	239.096
CHUNGHWA TELECOM CO LTD	42,1600	-0,75%	10/04/2026	42,1200	43,4400	67.793
CIENA CORPORATION	496,02	1,77%	15:59	475,22	508,64	272.042.891

CLEARFIELD INC	27,17	0,67%	15:59	26,50	27,61	532.940
CLEARONE COMMUNICATIONS	3,1700	-4,52%	10/04/2026	3,1700	3,2700	41
COGENT COMMUNICATIONS HOLDINGS INC	20,30	-0,68%	15:59	20,19	21,15	2.201.669
COMTECH TELECOMMUN CORP	3,69	-2,51%	15:59	3,66	3,76	94.733
CROWN CASTLE INC	86,24	-0,38%	15:59	86,05	87,17	33.808.452
ECHOSTAR CORPORATION COMMON ST	128,60	7,09%	15:59	117,76	132,43	209.184.057
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	66,4000	-0,32%	10/04/2026	66,1800	67,1100	7.437
FRANKLIN FTSE CANADA ETF	50,7200	0,36%	10/04/2026	50,6500	50,9600	9.231
FREQUENCY ELECTRONICS INC	54,50	4,07%	15:59	51,30	54,60	1.867.037
GILAT SATELLITE NETWORK LTD	17,71	-0,31%	15:59	17,05	17,75	3.604.197
GLOBALSTAR INC	73,20	0,09%	15:59	72,00	77,00	25.651.319
GOGO, INC	4,57	-0,65%	15:59	4,32	4,73	1.339.134
HARMONIC INC	9,76	0,72%	15:59	9,66	9,78	1.247.125
IDT CORP CL B	49,72	-0,58%	15:59	49,26	50,42	538.856
INNOVATE CORP	8,56	1,36%	15:51	8,44	9,08	89.381
INSEEGO CORP	13,33	1,64%	15:59	13,18	13,50	303.559
INTERDIGITAL COMMUN CP	352,52	0,84%	15:59	347,97	362,35	27.610.060
INTRUSION, INC.	0,8020	-3,45%	15:58	0,8000	0,8708	59.364
IRIDIUM COMMUNICATIONS INC	34,21	-1,27%	15:59	33,23	35,00	13.453.306
ITURAN LOCATION AND CONTROL LTD	53,5400	0,94%	10/04/2026	53,0600	54,0000	75.117
KNOWLES CORP	28,69	2,68%	15:59	27,89	28,76	2.902.383
KT CORP	22,62	1,93%	15:59	22,30	22,65	3.483.831
KVH INDUSTRIES INC	8,94	-1,97%	15:59	8,77	9,15	375.083
L3HARRIS TECHNOLOGIES, INC	353,64	-1,21%	15:59	344,90	357,66	98.945.612
LM ERICSSON TELEPHONE COMPANY	11,88	-0,17%	15:59	11,82	12,07	21.248.070
LUMEN TECHNOLOGIES INC	7,46	-0,27%	15:59	7,35	7,65	22.947.985
MILLICOM INTERNATIONAL CELLULAR SA	83,02	0,29%	15:59	82,79	84,44	17.788.925
MOTOROLA SOLUTIONS INC	433,79	-1,97%	15:59	432,94	442,12	44.143.007
NETGEAR	23,33	0,09%	15:59	23,00	23,52	920.080
NOKIA CORP ADS	9,47	-0,89%	15:59	9,36	9,87	153.069.716

1 2 »