TELECOMMUNICATIONS

895,3300 0%

23:59 03/12/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,04	5,44%	15:59	1,92	2,04	592.538
A10 NETWORKS INC	17,64	1,73%	16:00	17,21	17,75	1.820.179
ADTRAN HOLDINGS INC	8,23	1,23%	16:00	8,13	8,33	3.201.534
ALLOT COMMUNICATIONS LTD	9,38	0,21%	16:00	9,07	9,39	1.399.130
AMERICA MOVIL S A B DE C V	21,67	-3,63%	15:59	21,56	22,50	39.788.626

ARRAY DIGITAL INFRASTRUCTURE, INC.	49,58	0,18%	15:59	49,58	50,24	2.505.259
AT&T INC	25,34	-0,71%	16:00	25,31	25,82	291.742.290
ATN INTERNATIONAL INC	21,61	-0,32%	16:00	21,47	22,36	258.175
AUDIOCODES LTD	8,66	0,93%	16:00	8,55	8,70	297.740
AVIAT NETWORKS INC	21,09	1,54%	16:00	20,71	22,01	2.159.946
AWARE INC	2,21	5,24%	15:50	2,10	2,26	63.126
BCE INC	23,18	-0,81%	15:59	23,10	23,76	22.517.113
BK TECHNOLOGIES INC	64,71	1,47%	15:59	62,57	65,43	371.537
BLACKBERRY	4,18	2,83%	15:59	4,02	4,18	9.272.963
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	121,67	0,96%	15:59	119,21	124,37	1.790.693
CALIX INC	54,35	-0,55%	16:00	53,31	54,66	16.223.496
CERAGON NETWORKS LTD	1,98	2,06%	15:59	1,93	1,99	557.765
CHUNGHWA TELECOM CO LTD	41,4400	0,27%	03/12/2025	41,2700	41,5500	4.052.832
CIENA CORPORATION	193,35	-4,52%	16:00	186,39	202,22	285.797.744

CLEARFIELD INC	28,22	-0,51%	15:59	27,67	28,65	1.611.543
CLEARONE COMMUNICATIONS	5,12	-2,29%	11:52	5,07	5,24	2.902
COGENT COMMUNICATIONS HOLDINGS INC	19,59	-2,00%	16:00	19,26	20,13	7.127.148
COMTECH TELECOMMUN CORP	3,24	3,18%	16:00	3,00	3,25	266.168
CROWN CASTLE INC	88,33	0,06%	16:00	87,16	88,90	81.444.318
ECHOSTAR CORPORATION COMMON ST	74,03	-0,04%	16:00	73,87	75,37	94.981.783
EQV VENTURES ACQUISITION CORP.	10,4400	-0,29%	03/12/2025	10,4400	10,4700	294.408
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	59,5366	0,16%	03/12/2025	59,2700	59,5366	94.068
FRANKLIN FTSE CANADA ETF	47,0600	0,77%	03/12/2025	46,8550	47,0850	489.424
FREQUENCY ELECTRONICS INC	29,14	6,16%	15:59	27,40	29,33	1.956.106
GILAT SATELLITE NETWORK LTD	11,63	-1,77%	16:00	11,25	11,81	3.055.854
GLOBALSTAR INC	65,18	6,56%	15:59	60,00	65,45	21.843.160
GOGO, INC	6,94	2,66%	16:00	6,75	6,99	3.355.778
HARMONIC INC	9,76	0,93%	16:00	9,52	9,79	2.828.146
IDT CORP CL B	50,16	2,33%	15:59	48,96	50,18	1.015.964
INNOVATE CORP	5,00		15:37	4,89	5,00	7.693
INSEEGO CORP	10,99	6,60%	15:59	10,16	11,03	1.022.204
INTERDIGITAL COMMUN CP	341,84	1,21%	16:00	332,81	342,69	53.435.210
INTRUSION, INC.	1,38	2,99%	15:59	1,32	1,44	80.157
IRIDIUM COMMUNICATIONS INC	17,11	2,46%	15:59	16,60	17,17	14.326.097
ITURAN LOCATION AND CONTROL LTD	39,7500	-0,49%	03/12/2025	39,5000	40,7921	5.874.335
KNOWLES CORP	23,02	0,74%	16:00	22,52	23,02	11.673.748
KT CORP	18,59	1,14%	15:59	18,58	19,03	15.104.744
KVH INDUSTRIES INC	5,92	0,51%	15:59	5,92	6,06	176.771
L3HARRIS TECHNOLOGIES, INC	277,74	1,38%	16:00	272,23	277,80	101.973.976
LM ERICSSON TELEPHONE COMPANY	9,68	0,62%	15:59	9,51	9,70	48.979.080
LUMEN TECHNOLOGIES INC	9,57	4,70%	16:00	8,81	9,63	75.727.952
MILLICOM INTERNATIONAL CELLULAR SA	52,36	-0,44%	16:00	51,85	53,00	11.380.157
MOTOROLA SOLUTIONS INC	375,69	-0,50%	16:00	374,44	379,41	348.897.187
NETGEAR	26,21	2,58%	16:00	25,32	26,25	3.111.028

1 2 »