TELECOMMUNICATIONS

1.063,6500 0,98%

23:59 29/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,83	-1,88%	15:59	1,81	1,88	346.861
A10 NETWORKS INC	26,63	-5,33%	15:59	25,00	27,19	9.207.047
ADTRAN HOLDINGS INC	16,80	3,96%	15:59	16,15	17,02	5.466.314
ALLOT COMMUNICATIONS LTD	7,24	1,54%	15:59	7,08	7,29	584.230
AMERICA MOVIL S A B DE C V	26,16	-0,08%	15:59	26,06	26,62	10.447.346
ARRAY DIGITAL INFRASTRUCTURE, INC.	47,96	-0,29%	15:59	47,58	49,15	541.513
AT&T INC	25,78	-1,09%	15:59	25,64	26,16	107.660.020
ATN INTERNATIONAL INC	27,19	-5,00%	15:59	27,19	28,51	228.418
AUDIOCODES LTD	8,81	0,69%	15:58	8,56	8,83	79.424
AVIAT NETWORKS INC	21,51	0,47%	15:59	21,23	21,87	454.767
AWARE INC	1,46	15,87%	15:59	1,29	1,55	129.636
BCE INC	23,26	-1,04%	15:59	23,16	23,50	7.828.084
BK TECHNOLOGIES INC	91,22	0,32%	15:53	89,91	92,15	245.237
BLACKBERRY	5,39	4,77%	15:59	5,03	5,44	19.662.220
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	90,06	-9,13%	16:00	89,54	101,00	2.316.293
CALIX INC	41,65	-0,92%	15:59	41,24	42,11	3.479.134
CERAGON NETWORKS LTD	2,41	-2,43%	15:59	2,37	2,47	237.137
CHUNGHWA TELECOM CO LTD	42,9700	-1,38%	29/04/2026	42,8700	43,3500	3.308.862
CIENA CORPORATION	475,29	0,34%	15:59	468,31	482,54	149.539.747

CLEARFIELD INC	27,90	0,11%	15:59	25,60	28,29	1.105.436
CLEARONE COMMUNICATIONS	3,60	8,11%	15:58	3,17	3,60	11.416
COGENT COMMUNICATIONS HOLDINGS INC	23,45	-3,14%	15:59	23,20	23,96	2.458.761
COMTECH TELECOMMUN CORP	3,49	-0,85%	15:59	3,43	3,55	114.329
CROWN CASTLE INC	85,87	-0,35%	15:59	85,17	87,06	42.921.299
ECHOSTAR CORPORATION COMMON ST	119,77	-3,18%	15:59	119,49	123,77	72.613.067
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	65,3719	-0,72%	29/04/2026	65,2400	65,7300	533.892
FRANKLIN FTSE CANADA ETF	50,9900	-0,62%	29/04/2026	50,8550	51,2000	1.480.495
FREQUENCY ELECTRONICS INC	47,09	-3,44%	15:59	45,84	48,25	1.582.364
GILAT SATELLITE NETWORK LTD	17,56	6,46%	15:59	16,89	17,56	2.002.746
GLOBALSTAR INC	81,63	0,43%	15:59	81,13	81,92	16.889.196
GOGO, INC	3,97	-1,73%	15:59	3,90	4,06	906.194
HARMONIC INC	10,31	0,98%	15:59	10,18	10,39	1.354.552
IDT CORP CL B	50,61	-3,03%	15:59	50,25	51,79	756.476
INNOVATE CORP	11,62	-5,76%	15:59	11,51	12,61	179.280
INSEEGO CORP	14,83	-1,00%	15:59	14,66	15,16	195.491
INTERDIGITAL COMMUN CP	352,70	-0,11%	15:59	345,53	358,19	14.416.079
INTRUSION, INC.	0,7670	-1,69%	15:56	0,7600	0,8000	38.821
IRIDIUM COMMUNICATIONS INC	36,39	-2,58%	15:59	35,94	37,37	10.877.237
ITURAN LOCATION AND CONTROL LTD	55,4100	0,75%	29/04/2026	54,7700	55,8500	3.409.876
KNOWLES CORP	30,36	0,10%	15:59	29,83	30,63	3.363.296
KT CORP	21,13	-0,28%	15:59	21,03	21,36	2.886.034
KVH INDUSTRIES INC	8,95	-6,87%	15:59	8,88	9,54	244.443
L3HARRIS TECHNOLOGIES, INC	321,54	-1,03%	15:59	319,61	326,76	77.543.095
LM ERICSSON TELEPHONE COMPANY	11,44	1,24%	15:59	11,29	11,53	19.530.706
LUMEN TECHNOLOGIES INC	8,70	-0,29%	15:59	8,55	8,82	16.202.908
MILLICOM INTERNATIONAL CELLULAR SA	82,22	0,18%	15:59	81,75	83,22	15.131.944
MOTOROLA SOLUTIONS INC	429,18	-1,28%	15:59	424,05	437,13	74.033.275
NETGEAR	25,89	4,02%	15:59	24,84	26,25	6.673.468
NOKIA CORP ADS	12,47	10,35%	15:59	11,58	12,60	332.799.131

1 2 »