TELECOMMUNICATIONS

1.020,3600 1,62%

23:59 31/03/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,65	1,23%	15:59	1,60	1,70	407.159
A10 NETWORKS INC	23,12	3,40%	15:59	22,28	23,14	2.712.433
ADTRAN HOLDINGS INC	12,57	3,12%	15:59	12,11	12,72	3.880.735
ALLOT COMMUNICATIONS LTD	6,67	6,38%	15:59	6,28	6,73	761.512
AMERICA MOVIL S A B DE C V	25,47	3,41%	15:59	24,89	25,78	7.791.406

ARRAY DIGITAL INFRASTRUCTURE, INC.	46,12	0,59%	15:59	45,46	46,63	1.288.841
AT&T INC	28,97	0,64%	15:59	28,54	28,98	150.133.165
ATN INTERNATIONAL INC	27,26	-1,27%	15:59	27,00	27,84	225.033
AUDIOCODES LTD	8,44	1,81%	15:58	8,27	8,48	277.841
AVIAT NETWORKS INC	22,61	0,58%	15:58	22,02	23,10	587.394
AWARE INC	1,29	6,61%	15:57	1,15	1,29	14.895
BCE INC	25,23		15:59	25,04	25,42	10.492.090
BK TECHNOLOGIES INC	75,01	2,37%	15:59	73,30	75,01	280.377
BLACKBERRY	3,25	3,02%	15:59	3,19	3,27	6.451.819
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	91,44	-3,57%	15:59	90,49	96,00	1.076.046
CALIX INC	49,02	-0,77%	15:59	48,06	50,43	4.364.475
CERAGON NETWORKS LTD	2,18	8,46%	15:59	2,07	2,18	308.451
CHUNGHWA TELECOM CO LTD	42,2400	0,55%	31/03/2026	41,5600	42,5200	89.253
CIENA CORPORATION	388,15	6,34%	15:59	364,16	388,70	267.795.163

CLEARFIELD INC	26,46	-0,71%	15:59	23,76	27,30	1.223.715
CLEARONE COMMUNICATIONS	3,48	-3,71%	13:59	3,37	3,63	12.054
COGENT COMMUNICATIONS HOLDINGS INC	18,86	8,02%	15:59	17,35	18,90	4.666.871
COMTECH TELECOMMUN CORP	3,34	10,96%	15:59	3,08	3,34	212.520
CROWN CASTLE INC	81,33	2,06%	15:59	79,47	81,48	39.954.581
ECHOSTAR CORPORATION COMMON ST	117,10	4,34%	15:59	113,52	120,76	157.176.372
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	62,2700	4,03%	31/03/2026	61,0400	62,3500	1.744
FRANKLIN FTSE CANADA ETF	48,9400	2,58%	31/03/2026	48,2100	49,0500	17.667
FREQUENCY ELECTRONICS INC	44,46	3,64%	15:59	41,67	44,88	1.429.772
GILAT SATELLITE NETWORK LTD	15,03	5,33%	15:59	14,26	15,18	2.253.737
GLOBALSTAR INC	66,40	7,41%	15:59	63,50	67,86	14.788.623
GOGO, INC	4,02	-1,95%	15:59	3,92	4,21	1.057.355
HARMONIC INC	8,98	1,47%	15:59	8,71	9,05	1.938.918
IDT CORP CL B	49,11	0,18%	15:59	48,74	49,70	1.276.105
INNOVATE CORP	5,67	3,00%	15:55	5,49	5,81	67.112
INSEEGO CORP	11,11	3,35%	15:59	10,65	11,16	272.580
INTERDIGITAL COMMUN CP	301,93	2,45%	15:59	295,99	305,00	12.390.167
INTRUSION, INC.	0,8301	-0,12%	15:59	0,8200	0,8673	43.316
IRIDIUM COMMUNICATIONS INC	27,73	3,41%	15:59	27,00	28,05	8.899.931
ITURAN LOCATION AND CONTROL LTD	49,0100	2,32%	31/03/2026	47,9000	49,7600	61.655
KNOWLES CORP	25,66	4,37%	15:59	24,89	25,68	2.384.959
KT CORP	21,47	1,44%	15:59	21,00	21,56	5.159.760
KVH INDUSTRIES INC	8,96	0,34%	15:59	8,65	9,03	208.666
L3HARRIS TECHNOLOGIES, INC	345,17	1,54%	15:59	340,00	349,73	48.907.874
LM ERICSSON TELEPHONE COMPANY	11,28	2,27%	15:59	11,00	11,30	17.624.319
LUMEN TECHNOLOGIES INC	6,93	8,45%	15:59	6,55	7,00	24.492.947
MILLICOM INTERNATIONAL CELLULAR SA	74,96	2,50%	15:59	74,21	75,80	16.496.741
MOTOROLA SOLUTIONS INC	433,94	1,68%	15:59	424,98	435,56	58.530.889
NETGEAR	21,89	1,84%	15:59	21,08	21,90	1.757.610
NOKIA CORP ADS	8,03	0,82%	15:59	7,79	8,05	83.783.826

1 2 »