TELECOMMUNICATIONS

900,8400 0,68%

23:59 11/12/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,1600		11/12/2025	2,1220	2,2600	2.989.509
A10 NETWORKS INC	18,3700	-0,65%	11/12/2025	18,2500	18,5400	8.149.042
ADTRAN HOLDINGS INC	8,6800	-2,03%	11/12/2025	8,4800	8,8950	15.042.492
ALLOT COMMUNICATIONS LTD	10,2500	0,59%	11/12/2025	9,9200	10,2500	2.849.305
AMERICA MOVIL S A B DE C V	21,3800	0,38%	11/12/2025	21,3200	21,6000	37.357.274

ARRAY DIGITAL INFRASTRUCTURE, INC.	49,8900	-0,12%	11/12/2025	49,5400	50,8110	6.341.418
AT&T INC	24,3000	-0,37%	11/12/2025	24,2750	24,7099	942.666.206
ATN INTERNATIONAL INC	21,6500	1,12%	11/12/2025	21,4100	21,9800	1.642.477
AUDIOCODES LTD	9,1600	-0,65%	11/12/2025	9,0700	9,2600	897.625
AVIAT NETWORKS INC	21,9800	1,15%	11/12/2025	21,5000	22,1400	1.587.637
AWARE INC	2,1500	2,87%	11/12/2025	2,0600	2,1500	34.265
BCE INC	23,4000	0,91%	11/12/2025	23,3818	23,8550	79.808.531
BK TECHNOLOGIES INC	78,1700	6,28%	11/12/2025	71,0800	78,2300	3.528.672
BLACKBERRY	4,3500	-0,68%	11/12/2025	4,2900	4,4200	16.595.250
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	135,6700	3,60%	11/12/2025	131,8350	136,2500	12.630.877
CALIX INC	56,1700	0,27%	11/12/2025	54,8700	56,6400	85.375.648
CERAGON NETWORKS LTD	2,1000	-1,41%	11/12/2025	2,0650	2,1158	856.426
CHUNGHWA TELECOM CO LTD	41,4600		11/12/2025	41,2900	41,7900	12.015.108
CIENA CORPORATION	242,3700	9,25%	11/12/2025	222,4500	248,0000	2.086.159.542

CLEARFIELD INC	30,6500	-0,03%	11/12/2025	30,0100	30,9300	2.787.955
CLEARONE COMMUNICATIONS	6,2880	12,69%	11/12/2025	5,3000	6,2880	1.024.755
COGENT COMMUNICATIONS HOLDINGS INC	24,3300	2,14%	11/12/2025	23,9019	25,9700	44.844.302
COMTECH TELECOMMUN CORP	3,6200	2,84%	11/12/2025	3,4200	3,7300	2.221.460
CROWN CASTLE INC	91,8400	1,32%	11/12/2025	90,9400	92,3200	185.939.264
ECHOSTAR CORPORATION COMMON ST	104,3900	0,39%	11/12/2025	103,2800	109,5300	935.522.302
EQV VENTURES ACQUISITION CORP.	10,4600		11/12/2025	10,4500	10,4800	263.592
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	60,9700	0,86%	11/12/2025	60,9300	61,1000	91.455
FRANKLIN FTSE CANADA ETF	48,5000	0,64%	11/12/2025	48,0600	48,5300	787.301
FREQUENCY ELECTRONICS INC	36,0600	3,44%	11/12/2025	34,0000	36,4636	9.029.424
GILAT SATELLITE NETWORK LTD	13,0700	5,06%	11/12/2025	12,1800	13,0800	9.074.501
GLOBALSTAR INC	73,6800	4,84%	11/12/2025	70,0000	74,7800	62.613.264
GOGO, INC	5,6500	0,71%	11/12/2025	5,5000	5,8700	47.949.996
HARMONIC INC	10,7100	0,75%	11/12/2025	10,4500	10,7499	17.005.756
IDT CORP CL B	51,0600	1,47%	11/12/2025	50,0000	51,1400	9.852.282
INNOVATE CORP	4,5100	-3,22%	11/12/2025	4,3800	4,7300	295.585
INSEEGO CORP	12,2000	4,45%	11/12/2025	11,4900	12,2500	2.920.680
INTERDIGITAL COMMUN CP	357,9400	-0,54%	11/12/2025	353,1500	361,4200	77.961.122
INTRUSION, INC.	1,4400	-2,04%	11/12/2025	1,4000	1,4797	75.973
IRIDIUM COMMUNICATIONS INC	18,8100	-0,27%	11/12/2025	18,4804	18,8600	53.919.298
ITURAN LOCATION AND CONTROL LTD	44,4700	3,49%	11/12/2025	42,9400	44,5600	4.087.015
KNOWLES CORP	24,0400	0,92%	11/12/2025	23,6300	24,1800	17.580.452
KT CORP	18,5100	-0,64%	11/12/2025	18,2300	18,5600	56.126.022
KVH INDUSTRIES INC	6,7500	1,05%	11/12/2025	6,5400	7,0200	1.346.645
L3HARRIS TECHNOLOGIES, INC	289,8600	1,37%	11/12/2025	286,3500	292,4550	320.802.845
LM ERICSSON TELEPHONE COMPANY	9,7100	1,36%	11/12/2025	9,6700	9,8000	92.037.206
LUMEN TECHNOLOGIES INC	8,6400	-0,58%	11/12/2025	8,3700	8,8150	82.305.513
MILLICOM INTERNATIONAL CELLULAR SA	51,2200	2,17%	11/12/2025	49,8650	51,8900	25.502.438
MOTOROLA SOLUTIONS INC	368,0500	-0,72%	11/12/2025	366,4700	376,0329	370.761.424
NETGEAR	25,3900	-1,44%	11/12/2025	25,2950	26,2400	15.506.105

1 2 »