TELECOMMUNICATIONS

1.023,1800 0,28%

23:59 01/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,7350	4,52%	15:59	1,6700	1,7600	523.057
A10 NETWORKS INC	24,0770	4,14%	15:59	23,3400	24,2200	4.018.861
ADTRAN HOLDINGS INC	12,7400	1,27%	15:59	12,6500	13,0500	3.512.300
ALLOT COMMUNICATIONS LTD	6,9250	3,98%	15:59	6,8000	7,0599	629.426
AMERICA MOVIL S A B DE C V	25,5500	0,27%	15:59	25,2000	25,7000	5.584.569

ARRAY DIGITAL INFRASTRUCTURE, INC.	47,6010	3,17%	15:59	46,0000	47,6500	2.272.628
AT&T INC	28,3400	-2,24%	16:00	28,0600	28,9700	166.697.042
ATN INTERNATIONAL INC	27,4700	0,92%	15:59	26,5962	27,5100	329.005
AUDIOCODES LTD	8,6300	2,62%	15:59	8,4800	8,7200	101.995
AVIAT NETWORKS INC	19,6100	-13,27%	15:59	19,0700	22,7121	4.993.965
AWARE INC	1,3384	7,07%	15:35	1,2500	1,3384	1.771
BCE INC	25,3850	0,57%	15:59	25,1000	25,4700	8.987.952
BK TECHNOLOGIES INC	75,4900	1,15%	15:58	74,1300	77,9700	1.153.431
BLACKBERRY	3,3600	3,70%	15:59	3,2200	3,3850	6.654.012
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	89,6700	-1,69%	15:59	88,8800	92,6800	1.503.568
CALIX INC	46,8700	-4,33%	15:59	46,8600	50,3950	9.936.452
CERAGON NETWORKS LTD	2,1881	1,30%	15:59	2,1600	2,2750	235.226
CHUNGHWA TELECOM CO LTD	42,3900	0,36%	01/04/2026	42,0025	42,5300	7.365.432
CIENA CORPORATION	415,1400	6,93%	15:59	400,0600	421,9900	275.004.581

CLEARFIELD INC	26,0500	-1,59%	15:59	26,0301	27,1999	725.002
CLEARONE COMMUNICATIONS	3,2500	-8,71%	15:56	3,2200	3,5600	4.527
COGENT COMMUNICATIONS HOLDINGS INC	18,3350	-2,68%	15:59	18,1850	19,2800	2.838.304
COMTECH TELECOMMUN CORP	3,4800	4,82%	15:59	3,3600	3,6200	263.793
CROWN CASTLE INC	80,8500	-0,57%	15:59	80,0700	81,6500	34.104.720
ECHOSTAR CORPORATION COMMON ST	120,5300	2,96%	15:59	117,8000	124,0000	143.979.851
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	63,3453	1,73%	01/04/2026	63,0500	63,7400	1.658.443
FRANKLIN FTSE CANADA ETF	49,4400	1,02%	01/04/2026	49,1800	49,5900	1.569.226
FREQUENCY ELECTRONICS INC	46,7500	5,63%	15:59	45,0000	47,9600	1.713.890
GILAT SATELLITE NETWORK LTD	15,5650	3,63%	15:59	15,4600	16,1100	1.650.338
GLOBALSTAR INC	68,5700	3,24%	15:59	67,3800	72,9800	21.665.258
GOGO, INC	4,0250	0,12%	15:59	3,9350	4,1550	799.136
HARMONIC INC	9,0800	1,11%	15:59	9,0200	9,2300	1.345.849
IDT CORP CL B	49,2700	0,35%	15:59	48,6500	49,5500	678.625
INNOVATE CORP	6,8350	20,33%	15:59	5,7000	7,0800	227.020
INSEEGO CORP	11,6700	4,95%	15:59	11,3400	11,9700	271.572
INTERDIGITAL COMMUN CP	306,7200	1,56%	15:59	303,0700	310,0400	14.362.254
INTRUSION, INC.	0,8231	0,30%	15:58	0,8100	0,8440	9.876
IRIDIUM COMMUNICATIONS INC	28,5300	2,85%	15:59	27,7301	29,3550	22.960.759
ITURAN LOCATION AND CONTROL LTD	50,7200	3,49%	01/04/2026	49,7200	50,7750	5.888.237
KNOWLES CORP	26,2100	2,06%	15:59	26,1100	26,8699	2.669.799
KT CORP	21,8900	2,05%	15:59	21,6050	21,9900	3.128.754
KVH INDUSTRIES INC	9,1000	1,56%	15:59	8,9600	9,3900	264.826
L3HARRIS TECHNOLOGIES, INC	353,8700	2,53%	15:59	347,1200	355,4900	65.675.859
LM ERICSSON TELEPHONE COMPANY	11,4500	1,60%	15:59	11,4400	11,6100	19.481.931
LUMEN TECHNOLOGIES INC	7,0650	1,65%	15:59	6,8750	7,3650	27.727.862
MILLICOM INTERNATIONAL CELLULAR SA	76,9400	2,67%	15:59	74,8200	77,5800	18.757.092
MOTOROLA SOLUTIONS INC	433,9600		15:59	430,0700	437,5800	65.570.588
NETGEAR	22,9300	4,99%	15:59	22,1200	23,0200	2.394.939
NOKIA CORP ADS	8,2800	2,99%	15:59	8,0800	8,4300	90.913.362

1 2 »