TELECOMMUNICATIONS

US TELECOMMUNICATIONS

1.017,0100 1,04%
23:59 20/02/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 2,30 3,60% Ora15:59 2,25 2,43 1.006.553
A10 NETWORKS INC 19,9800 1,52% Data20/02/2026 19,7100 20,1300 23.437.839
ADTRAN HOLDINGS INC 10,07 1,92% Ora15:59 9,84 10,34 1.981.350
ALLOT COMMUNICATIONS LTD 10,24 0,27% Ora15:59 10,05 10,44 1.263.018
AMERICA MOVIL S A B DE C V 24,0600 1,05% Data20/02/2026 23,5800 24,0800 41.754.735
ARRAY DIGITAL INFRASTRUCTURE, INC. 49,2700 -2,13% Data20/02/2026 48,4850 52,0000 23.461.586
AT&T INC 27,9800 0,36% Data20/02/2026 27,5400 28,0600 581.124.790
ATN INTERNATIONAL INC 28,05 -1,37% Ora15:59 27,92 28,72 278.793
AUDIOCODES LTD 7,25 -0,62% Ora15:59 7,09 7,48 355.426
AVIAT NETWORKS INC 24,71 1,35% Ora15:59 24,22 25,64 1.251.833
AWARE INC 1,74 -4,92% Ora15:59 1,45 1,86 240.940
BCE INC 25,8000 0,90% Data20/02/2026 25,4600 25,8100 59.432.880
BK TECHNOLOGIES INC 85,5900 3,12% Data20/02/2026 81,6000 86,2000 1.831.626
BLACKBERRY 3,4500 0,58% Data20/02/2026 3,4114 3,4900 17.504.224
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 105,3200 0,13% Data20/02/2026 100,7300 107,1000 13.186.169
CALIX INC 55,6100 1,35% Data20/02/2026 54,1000 55,9900 104.810.225
CERAGON NETWORKS LTD 2,32 -0,22% Ora15:59 2,29 2,37 256.937
CHUNGHWA TELECOM CO LTD 42,6900 0,40% Data20/02/2026 42,0900 42,6900 6.235.003
CIENA CORPORATION 334,9500 5,19% Data20/02/2026 314,6900 340,2700 846.642.397
CLEARFIELD INC 32,58 1,65% Ora15:59 31,75 32,91 671.872
CLEARONE COMMUNICATIONS 5,29 -15,97% Ora15:50 5,29 6,15 57.588
COGENT COMMUNICATIONS HOLDINGS INC 18,59 -29,36% Ora15:59 17,42 22,23 29.661.245
COMTECH TELECOMMUN CORP 5,58 -0,98% Ora15:59 5,52 5,70 169.493
CROWN CASTLE INC 88,0100 1,78% Data20/02/2026 85,9001 88,3450 289.291.774
ECHOSTAR CORPORATION COMMON ST 110,35 -3,91% Ora15:59 109,86 114,75 50.767.676
EQV VENTURES ACQUISITION CORP. 10,5600 Data20/02/2026 10,5500 10,5800 407.616
FIRST TRUST EUROZONE ALPHADEX® ETF 67,4300 0,85% Data20/02/2026 66,9700 67,4300 252.121
FRANKLIN FTSE CANADA ETF 51,1400 0,97% Data20/02/2026 50,6600 51,1400 1.088.310
FREQUENCY ELECTRONICS INC 48,79 -3,31% Ora15:59 48,00 51,78 873.461
GILAT SATELLITE NETWORK LTD 14,74 -1,34% Ora15:59 14,51 15,02 3.184.404
GLOBALSTAR INC 60,10 1,78% Ora15:59 58,00 61,04 6.525.284
GOGO, INC 4,40 -0,23% Ora15:59 4,34 4,50 721.272
HARMONIC INC 10,91 1,68% Ora15:59 10,77 12,11 4.727.605
IDT CORP CL B 49,6200 0,18% Data20/02/2026 49,1000 49,8400 7.264.368
INNOVATE CORP 5,0700 Data20/02/2026 5,0300 5,2400 142.467
INSEEGO CORP 12,63 19,60% Ora15:59 9,32 12,95 4.161.300
INTERDIGITAL COMMUN CP 358,71 2,98% Ora15:59 345,56 364,13 28.325.117
INTRUSION, INC. 0,8260 -7,71% Ora15:59 0,8234 0,9130 38.799
IRIDIUM COMMUNICATIONS INC 22,95 -0,56% Ora15:59 22,64 23,20 6.077.864
ITURAN LOCATION AND CONTROL LTD 48,7600 0,37% Data20/02/2026 48,2800 49,7200 4.522.490
KNOWLES CORP 27,5400 1,03% Data20/02/2026 27,0466 27,7700 12.541.496
KT CORP 24,5400 1,61% Data20/02/2026 24,1200 24,5800 34.510.504
KVH INDUSTRIES INC 6,02 -1,63% Ora15:56 6,01 6,20 50.782
L3HARRIS TECHNOLOGIES, INC 356,1400 -0,71% Data20/02/2026 353,9300 362,2350 372.302.702
LM ERICSSON TELEPHONE COMPANY 11,33 0,67% Ora15:59 11,21 11,38 14.842.066
LUMEN TECHNOLOGIES INC 7,8300 -2,49% Data20/02/2026 7,7500 8,0700 62.332.962
MILLICOM INTERNATIONAL CELLULAR SA 66,12 3,39% Ora15:59 63,93 66,48 25.596.836
MOTOROLA SOLUTIONS INC 462,7600 2,00% Data20/02/2026 452,6300 465,7700 668.577.600
NETGEAR 20,89 0,38% Ora15:59 20,74 21,11 1.132.197