TELECOMMUNICATIONS

1.043,0300 -0,07%

23:59 15/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,81	5,85%	15:59	1,71	1,85	532.088
A10 NETWORKS INC	25,49	1,76%	15:59	25,03	25,69	3.294.485
ADTRAN HOLDINGS INC	15,73	2,81%	15:59	14,98	15,74	4.765.372
ALLOT COMMUNICATIONS LTD	7,20	2,35%	15:59	7,08	7,22	249.705
AMERICA MOVIL S A B DE C V	26,30	0,11%	15:59	25,97	26,53	9.841.838
ARRAY DIGITAL INFRASTRUCTURE, INC.	48,34	-0,96%	16:00	48,34	49,10	385.100
AT&T INC	25,47	-0,59%	15:59	25,42	25,78	133.017.051
ATN INTERNATIONAL INC	26,68	-0,78%	15:59	26,21	26,82	246.752
AUDIOCODES LTD	8,88	1,72%	15:58	8,72	8,95	143.508
AVIAT NETWORKS INC	22,66	1,18%	15:59	22,00	22,71	909.178
AWARE INC	1,25	3,31%	15:51	1,19	1,25	12.581
BCE INC	23,84	-0,04%	15:59	23,69	23,97	8.406.109
BK TECHNOLOGIES INC	95,16	1,50%	15:58	93,27	95,72	1.070.013
BLACKBERRY	4,12	3,65%	15:59	4,02	4,14	10.391.101
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	95,77	2,86%	15:59	92,95	95,77	1.123.646
CALIX INC	49,09	0,61%	15:59	48,06	49,20	3.598.996
CERAGON NETWORKS LTD	2,54	3,05%	15:59	2,48	2,58	573.726
CHUNGHWA TELECOM CO LTD	42,9300	0,77%	15/04/2026	42,5450	43,0250	5.487.527
CIENA CORPORATION	475,94	1,87%	15:59	454,34	481,28	258.390.600

CLEARFIELD INC	27,86	0,85%	15:59	27,09	27,95	611.566
CLEARONE COMMUNICATIONS	2,81	3,31%	13:35	2,76	2,91	20.203
COGENT COMMUNICATIONS HOLDINGS INC	23,53	4,39%	15:59	22,63	24,31	4.888.449
COMTECH TELECOMMUN CORP	3,76	0,67%	15:59	3,69	3,86	380.427
CROWN CASTLE INC	85,63	-0,74%	15:59	85,45	87,05	44.712.565
ECHOSTAR CORPORATION COMMON ST	131,31	0,64%	15:59	130,31	135,88	163.931.442
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	66,8971	-0,77%	15/04/2026	66,7400	67,1750	2.206.534
FRANKLIN FTSE CANADA ETF	51,9600	0,78%	15/04/2026	51,5950	52,0100	2.912.462
FREQUENCY ELECTRONICS INC	57,09	0,90%	15:59	55,35	57,66	1.672.083
GILAT SATELLITE NETWORK LTD	18,41	-1,71%	15:59	17,92	18,51	2.288.262
GLOBALSTAR INC	80,83	1,15%	15:59	79,44	80,93	86.733.669
GOGO, INC	4,74	1,18%	15:59	4,61	4,80	771.790
HARMONIC INC	9,88	1,02%	15:59	9,63	9,88	1.839.106
IDT CORP CL B	50,80	-0,70%	15:59	50,69	51,74	500.022
INNOVATE CORP	9,89	2,70%	15:56	9,27	10,54	225.265
INSEEGO CORP	14,17	-0,07%	15:59	13,86	14,33	510.416
INTERDIGITAL COMMUN CP	365,62	3,77%	15:59	350,00	366,36	11.171.416
INTRUSION, INC.	0,9499	5,54%	15:58	0,8852	0,9589	24.629
IRIDIUM COMMUNICATIONS INC	37,98	5,14%	15:59	36,75	38,17	33.682.619
ITURAN LOCATION AND CONTROL LTD	54,4000	-0,55%	15/04/2026	53,8800	55,1750	4.784.534
KNOWLES CORP	28,76	-0,67%	15:59	28,32	28,87	1.105.323
KT CORP	22,65	-0,44%	15:59	22,43	22,86	7.561.039
KVH INDUSTRIES INC	9,24	-0,16%	15:58	8,88	9,38	559.340
L3HARRIS TECHNOLOGIES, INC	355,94	0,11%	15:59	353,71	358,40	53.619.119
LM ERICSSON TELEPHONE COMPANY	11,88	-1,12%	15:59	11,70	11,98	23.773.255
LUMEN TECHNOLOGIES INC	8,59	10,06%	15:59	7,99	8,70	40.736.623
MILLICOM INTERNATIONAL CELLULAR SA	77,88	-3,33%	15:59	76,03	80,66	29.111.238
MOTOROLA SOLUTIONS INC	440,25	0,04%	15:59	436,79	442,36	38.502.870
NETGEAR	24,86	3,15%	15:59	23,82	24,87	1.709.358
NOKIA CORP ADS	10,00	-3,38%	16:00	9,94	10,37	126.345.169

1 2 »