TELECOMMUNICATIONS

897,3100 -0,21%

23:59 08/12/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,12	3,92%	16:00	2,02	2,16	501.550
A10 NETWORKS INC	18,14	2,02%	15:59	17,81	18,20	2.221.159
ADTRAN HOLDINGS INC	8,79	2,93%	16:00	8,46	8,85	3.363.246
ALLOT COMMUNICATIONS LTD	9,84	-0,91%	15:59	9,80	10,09	1.864.105
AMERICA MOVIL S A B DE C V	21,27	-0,86%	15:59	21,17	21,57	15.893.455

ARRAY DIGITAL INFRASTRUCTURE, INC.	49,25	-0,38%	16:00	48,96	49,85	1.769.701
AT&T INC	24,51	-1,35%	15:59	24,36	24,99	430.002.894
ATN INTERNATIONAL INC	20,98	-3,09%	16:00	20,69	21,79	462.818
AUDIOCODES LTD	9,13	2,58%	16:00	8,88	9,33	542.787
AVIAT NETWORKS INC	21,11	0,38%	15:59	20,81	21,21	845.784
AWARE INC	2,09	1,95%	15:59	1,99	2,12	121.664
BCE INC	23,16	-0,79%	15:59	23,15	23,91	20.196.638
BK TECHNOLOGIES INC	69,69	4,05%	15:58	67,74	70,00	646.217
BLACKBERRY	4,42	0,11%	15:59	4,36	4,44	11.199.628
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	120,22	-1,31%	15:59	119,44	121,69	3.903.767
CALIX INC	55,67	1,46%	16:00	54,71	55,84	4.772.847
CERAGON NETWORKS LTD	2,12	3,17%	15:59	2,03	2,12	780.847
CHUNGHWA TELECOM CO LTD	41,4700	-0,86%	08/12/2025	41,3900	41,9400	7.688.538
CIENA CORPORATION	214,24	0,62%	15:59	212,28	219,88	297.388.723

CLEARFIELD INC	30,03	1,83%	16:00	29,52	30,24	1.132.424
CLEARONE COMMUNICATIONS	5,60	2,56%	15:25	5,45	5,60	4.186
COGENT COMMUNICATIONS HOLDINGS INC	21,44	1,18%	16:00	20,44	21,46	9.033.823
COMTECH TELECOMMUN CORP	3,53	7,29%	16:00	3,28	3,55	406.572
CROWN CASTLE INC	90,20	-0,68%	16:00	89,88	91,76	84.059.170
ECHOSTAR CORPORATION COMMON ST	94,03	6,54%	16:00	86,03	98,90	508.468.296
EQV VENTURES ACQUISITION CORP.	10,4600	0,19%	08/12/2025	10,4400	10,4600	532.414
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	59,9401	0,30%	08/12/2025	59,8843	60,2900	145.175
FRANKLIN FTSE CANADA ETF	47,4500	-0,63%	08/12/2025	47,4457	47,9200	2.665.172
FREQUENCY ELECTRONICS INC	35,74	8,80%	16:00	32,80	36,48	5.496.816
GILAT SATELLITE NETWORK LTD	12,12	-0,82%	16:00	11,96	12,22	1.475.242
GLOBALSTAR INC	68,24	0,65%	16:00	66,68	69,69	12.868.521
GOGO, INC	5,46	-19,19%	15:59	5,20	6,72	42.892.395
HARMONIC INC	10,45	1,36%	16:00	10,11	10,57	8.190.976
IDT CORP CL B	49,01	2,10%	16:00	47,30	49,06	2.098.050
INNOVATE CORP	4,83	-2,42%	15:59	4,83	5,07	25.203
INSEEGO CORP	11,41	-2,98%	16:00	11,38	11,94	749.351
INTERDIGITAL COMMUN CP	363,09	1,24%	16:00	356,29	364,18	34.609.592
INTRUSION, INC.	1,46	-2,67%	15:59	1,45	1,53	87.486
IRIDIUM COMMUNICATIONS INC	17,75	-0,28%	15:59	17,37	17,86	13.036.876
ITURAN LOCATION AND CONTROL LTD	42,0900	2,46%	08/12/2025	41,2501	42,5680	5.515.852
KNOWLES CORP	23,47	0,22%	15:59	23,37	23,69	2.318.929
KT CORP	18,40	-0,51%	15:59	18,31	18,69	12.501.659
KVH INDUSTRIES INC	6,05		16:00	5,90	6,16	657.722
L3HARRIS TECHNOLOGIES, INC	277,29	-1,55%	15:59	277,20	285,20	93.419.630
LM ERICSSON TELEPHONE COMPANY	9,65	0,84%	16:00	9,59	9,69	34.169.856
LUMEN TECHNOLOGIES INC	8,52	1,73%	15:59	8,21	8,54	32.357.905
MILLICOM INTERNATIONAL CELLULAR SA	51,13	1,41%	16:00	50,38	51,15	11.052.384
MOTOROLA SOLUTIONS INC	371,33	-0,02%	16:00	369,28	374,94	241.286.361
NETGEAR	26,58	-1,26%	16:00	26,54	26,98	2.508.326

1 2 »