TELECOMMUNICATIONS

1.047,8300 1,65%

23:59 08/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,74	4,19%	15:59	1,64	1,74	507.833
A10 NETWORKS INC	24,71	-1,28%	15:59	23,99	25,01	4.235.085
ADTRAN HOLDINGS INC	14,82	7,94%	15:59	13,92	14,84	7.140.498
ALLOT COMMUNICATIONS LTD	6,67	-5,12%	15:59	6,62	6,93	509.783
AMERICA MOVIL S A B DE C V	27,17	3,35%	15:59	26,33	27,19	7.386.591
ARRAY DIGITAL INFRASTRUCTURE, INC.	49,39	0,24%	15:59	48,85	49,65	778.845
AT&T INC	26,84	-1,86%	15:59	26,76	27,41	191.656.199
ATN INTERNATIONAL INC	26,21	-1,58%	15:59	25,61	26,51	534.446
AUDIOCODES LTD	9,04	-0,33%	15:59	8,96	9,12	187.627
AVIAT NETWORKS INC	21,27	0,26%	15:59	20,88	21,54	1.212.288
AWARE INC	1,15	-5,74%	15:59	1,15	1,23	5.626
BCE INC	23,89	-0,95%	16:00	23,84	24,26	15.017.194
BK TECHNOLOGIES INC	92,48	5,44%	15:59	87,24	93,09	1.557.142
BLACKBERRY	3,81	7,93%	15:59	3,73	4,04	27.668.762
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	92,94	2,23%	15:59	91,31	93,47	1.212.925
CALIX INC	49,42	-0,84%	15:59	48,71	50,29	4.471.003
CERAGON NETWORKS LTD	2,34	1,52%	15:59	2,24	2,35	174.436
CHUNGHWA TELECOM CO LTD	42,4800	-0,35%	09/04/2026	42,3200	42,7100	6.655.129
CIENA CORPORATION	487,36	-1,35%	15:59	473,73	513,49	368.128.229

CLEARFIELD INC	26,96	1,47%	15:59	26,01	28,40	2.324.494
CLEARONE COMMUNICATIONS	3,3200		09/04/2026	3,3200	3,7749	1.099
COGENT COMMUNICATIONS HOLDINGS INC	20,44	3,65%	15:59	19,50	20,51	3.412.117
COMTECH TELECOMMUN CORP	3,79	-2,95%	15:59	3,73	3,98	167.449
CROWN CASTLE INC	86,58	1,24%	15:59	84,98	87,58	46.627.522
ECHOSTAR CORPORATION COMMON ST	120,13	-2,19%	15:59	117,50	124,83	126.212.210
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	66,6150	2,48%	09/04/2026	65,9950	66,8400	253.470
FRANKLIN FTSE CANADA ETF	50,5400	-0,28%	09/04/2026	50,4500	50,8840	982.498
FREQUENCY ELECTRONICS INC	52,48	-6,73%	15:59	52,33	57,00	1.824.043
GILAT SATELLITE NETWORK LTD	17,77	-5,07%	15:59	17,52	18,54	3.559.634
GLOBALSTAR INC	73,20	-2,28%	15:59	72,10	75,89	13.820.399
GOGO, INC	4,61	10,02%	15:59	4,14	4,61	1.666.395
HARMONIC INC	9,69	0,83%	15:59	9,59	9,73	1.353.749
IDT CORP CL B	50,06	1,13%	15:59	49,12	50,09	588.688
INNOVATE CORP	8,33	2,65%	15:52	7,81	8,34	103.881
INSEEGO CORP	13,09	2,27%	15:59	12,94	13,58	651.683
INTERDIGITAL COMMUN CP	349,58	1,34%	15:59	340,86	356,63	29.181.092
INTRUSION, INC.	0,8307	0,11%	15:59	0,8027	0,8568	71.030
IRIDIUM COMMUNICATIONS INC	34,67	0,14%	15:59	34,41	35,34	12.120.126
ITURAN LOCATION AND CONTROL LTD	53,0400	0,19%	09/04/2026	52,3600	53,7999	10.750.837
KNOWLES CORP	27,93	2,31%	15:59	27,01	28,01	2.804.746
KT CORP	22,20	0,41%	15:59	21,95	22,36	3.843.863
KVH INDUSTRIES INC	9,18	-0,40%	15:58	9,11	9,30	111.246
L3HARRIS TECHNOLOGIES, INC	357,88	-1,13%	15:59	357,88	364,27	51.488.218
LM ERICSSON TELEPHONE COMPANY	11,89	0,34%	15:59	11,78	11,97	23.436.301
LUMEN TECHNOLOGIES INC	7,49	5,57%	15:59	6,87	7,58	23.414.779
MILLICOM INTERNATIONAL CELLULAR SA	82,80	2,88%	15:59	79,80	82,96	17.797.433
MOTOROLA SOLUTIONS INC	442,19	-1,24%	15:59	438,25	446,45	61.394.716
NETGEAR	23,27	-5,06%	15:58	22,54	24,49	2.127.639
NOKIA CORP ADS	9,55	1,11%	15:59	9,39	9,68	164.733.397

1 2 »