TELECOMMUNICATIONS

US TELECOMMUNICATIONS

1.011,7100 -0,46%
23:59 11/03/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 2,1800 -3,96% Data11/03/2026 2,1300 2,2650 2.205.085
A10 NETWORKS INC 20,9600 1,70% Data11/03/2026 20,5900 20,9850 11.158.643
ADTRAN HOLDINGS INC 10,2400 0,89% Data11/03/2026 9,9800 10,2700 8.624.865
ALLOT COMMUNICATIONS LTD 6,7700 0,45% Data11/03/2026 6,6800 6,8900 2.171.525
AMERICA MOVIL S A B DE C V 23,6800 -0,96% Data11/03/2026 23,5500 24,2500 56.455.133
ARRAY DIGITAL INFRASTRUCTURE, INC. 48,2400 -0,92% Data11/03/2026 47,9000 48,6000 4.961.484
AT&T INC 27,1600 -1,98% Data11/03/2026 26,8700 27,7300 1.253.812.393
ATN INTERNATIONAL INC 23,9500 -2,36% Data11/03/2026 23,0700 24,4900 4.368.911
AUDIOCODES LTD 8,1600 2,26% Data11/03/2026 7,9600 8,1900 748.933
AVIAT NETWORKS INC 26,0000 1,01% Data11/03/2026 25,2150 26,3600 1.386.892
AWARE INC 1,4500 -3,97% Data11/03/2026 1,4450 1,5100 26.902
BCE INC 25,8900 -1,89% Data11/03/2026 25,7600 26,4100 94.830.979
BK TECHNOLOGIES INC 84,3000 -1,15% Data11/03/2026 83,4100 88,0000 4.008.044
BLACKBERRY 3,5000 1,45% Data11/03/2026 3,4200 3,5285 16.454.872
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 114,4100 11,14% Data11/03/2026 102,8450 115,4750 31.426.825
CALIX INC 50,9900 -0,06% Data11/03/2026 50,2800 51,2200 29.839.144
CERAGON NETWORKS LTD 2,2600 -0,88% Data11/03/2026 2,2500 2,3100 872.830
CHUNGHWA TELECOM CO LTD 42,8900 -0,60% Data11/03/2026 42,6000 43,0700 5.790.193
CIENA CORPORATION 339,9500 0,77% Data11/03/2026 329,5800 346,0600 701.472.207
CLEARFIELD INC 29,4100 -1,31% Data11/03/2026 29,2200 29,9050 1.316.156
CLEARONE COMMUNICATIONS 4,1600 -11,30% Data11/03/2026 4,1600 4,6900 75.816
COGENT COMMUNICATIONS HOLDINGS INC 21,3400 -3,04% Data11/03/2026 21,1200 22,5000 15.214.652
COMTECH TELECOMMUN CORP 5,1000 -1,92% Data11/03/2026 5,0075 5,3000 868.596
CROWN CASTLE INC 87,5600 -1,08% Data11/03/2026 87,3600 88,7450 262.590.339
ECHOSTAR CORPORATION COMMON ST 112,1800 3,39% Data11/03/2026 107,4000 114,0000 626.100.138
FIRST TRUST EUROZONE ALPHADEX® ETF 63,0500 0,49% Data11/03/2026 62,3800 64,0400 5.219.973
FRANKLIN FTSE CANADA ETF 50,3700 -0,42% Data11/03/2026 50,2200 50,6900 3.246.246
FREQUENCY ELECTRONICS INC 55,3200 2,16% Data11/03/2026 51,9151 55,9500 15.105.845
GILAT SATELLITE NETWORK LTD 16,9800 -0,35% Data11/03/2026 16,6100 17,2700 7.894.121
GLOBALSTAR INC 57,5900 -2,01% Data11/03/2026 57,0200 59,5900 21.617.673
GOGO, INC 4,5800 -1,08% Data11/03/2026 4,4550 4,7050 8.797.859
HARMONIC INC 9,3400 -1,48% Data11/03/2026 9,2800 9,5200 5.625.818
IDT CORP CL B 49,8400 -3,50% Data11/03/2026 46,7500 51,9400 12.309.084
INNOVATE CORP 4,9100 Data11/03/2026 4,8500 5,0000 85.301
INSEEGO CORP 11,7000 -0,43% Data11/03/2026 11,5630 12,0150 1.432.373
INTERDIGITAL COMMUN CP 368,3100 0,71% Data11/03/2026 362,4000 372,6500 69.324.413
INTRUSION, INC. 1,1600 -1,69% Data11/03/2026 1,1050 1,2098 152.282
IRIDIUM COMMUNICATIONS INC 24,8000 -0,12% Data11/03/2026 24,4300 25,0900 31.729.591
ITURAN LOCATION AND CONTROL LTD 49,9650 -0,03% Data11/03/2026 49,6000 50,9100 3.843.108
KNOWLES CORP 25,4000 0,20% Data11/03/2026 25,0700 25,5000 8.522.741
KT CORP 22,0700 -1,43% Data11/03/2026 21,9950 22,3800 24.012.292
KVH INDUSTRIES INC 6,7400 -0,74% Data11/03/2026 6,5700 6,9200 509.834
L3HARRIS TECHNOLOGIES, INC 364,2600 0,70% Data11/03/2026 358,5500 366,7800 403.242.741
LM ERICSSON TELEPHONE COMPANY 11,4600 1,42% Data11/03/2026 11,3150 11,5300 110.564.567
LUMEN TECHNOLOGIES INC 6,6500 -0,75% Data11/03/2026 6,5500 6,8100 50.745.990
MILLICOM INTERNATIONAL CELLULAR SA 71,1200 -2,36% Data11/03/2026 71,0600 73,2299 93.152.194
MOTOROLA SOLUTIONS INC 462,5600 -0,33% Data11/03/2026 458,8800 465,1700 468.884.583
NETGEAR 21,3500 0,99% Data11/03/2026 20,9600 21,5300 8.897.271
NOKIA CORP ADS 7,9000 1,28% Data11/03/2026 7,7300 8,0090 274.098.842