TELECOMMUNICATIONS

995,7700 0,66%

23:59 12/02/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,55	-5,39%	15:59	2,43	2,70	1.452.409
A10 NETWORKS INC	20,34	-2,82%	15:59	20,17	21,12	3.086.034
ADTRAN HOLDINGS INC	9,94	-4,24%	15:59	9,65	10,40	1.777.585
ALLOT COMMUNICATIONS LTD	9,97	-2,40%	15:59	9,80	10,38	802.541
AMERICA MOVIL S A B DE C V	23,88	1,27%	15:59	23,07	24,11	24.243.622

ARRAY DIGITAL INFRASTRUCTURE, INC.	50,52	2,22%	15:59	49,43	50,73	1.429.433
AT&T INC	28,81	1,18%	15:59	28,46	29,30	271.307.761
ATN INTERNATIONAL INC	28,98	11,96%	15:59	26,77	29,80	925.389
AUDIOCODES LTD	7,24	-6,34%	15:59	7,20	7,68	2.711.584
AVIAT NETWORKS INC	25,06	-3,32%	15:59	24,70	26,32	556.551
AWARE INC	1,73	2,98%	15:54	1,69	1,83	11.184
BCE INC	25,83	0,68%	15:59	25,44	25,95	12.480.312
BK TECHNOLOGIES INC	81,89	-0,24%	15:58	78,69	83,67	609.636
BLACKBERRY	3,42	-2,15%	15:59	3,37	3,51	5.718.633
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	112,38	1,32%	15:59	110,51	116,11	1.085.635
CALIX INC	52,02	-1,27%	15:59	50,23	53,42	9.401.136
CERAGON NETWORKS LTD	2,29	-2,35%	15:59	2,25	2,33	432.096
CHUNGHWA TELECOM CO LTD	42,7900	0,82%	12/02/2026	42,3200	43,0100	5.605.490
CIENA CORPORATION	292,98	-1,44%	16:00	284,15	305,00	159.238.415

CLEARFIELD INC	31,60	0,51%	15:59	30,10	31,66	647.557
CLEARONE COMMUNICATIONS	6,49	3,84%	13:24	6,27	6,49	4.310
COGENT COMMUNICATIONS HOLDINGS INC	26,31	-0,75%	15:59	25,59	27,30	4.024.702
COMTECH TELECOMMUN CORP	5,73	-2,72%	15:59	5,60	5,95	402.907
CROWN CASTLE INC	87,83	2,04%	15:59	86,93	91,09	73.828.223
ECHOSTAR CORPORATION COMMON ST	110,50	0,40%	15:59	107,25	111,56	82.399.466
EQV VENTURES ACQUISITION CORP.	10,5600	0,09%	12/02/2026	10,5600	10,5701	5.526.639
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	66,2300	-1,55%	12/02/2026	66,0950	66,8900	616.866
FRANKLIN FTSE CANADA ETF	49,4000	-2,35%	12/02/2026	49,2800	50,6900	3.902.600
FREQUENCY ELECTRONICS INC	44,90	-5,24%	15:59	43,76	47,79	2.222.254
GILAT SATELLITE NETWORK LTD	13,26	-3,21%	15:59	12,92	14,15	5.698.609
GLOBALSTAR INC	58,97	0,58%	15:59	55,55	59,38	8.819.992
GOGO, INC	3,98	1,53%	15:59	3,85	4,02	840.676
HARMONIC INC	10,16	1,50%	15:59	9,93	10,20	1.477.339
IDT CORP CL B	47,69	-1,32%	15:59	47,00	48,95	792.735
INNOVATE CORP	5,03	-5,81%	15:51	5,03	5,31	18.302
INSEEGO CORP	9,88	-5,82%	15:59	9,73	10,65	447.144
INTERDIGITAL COMMUN CP	356,61	-2,00%	15:59	353,29	371,63	15.489.760
INTRUSION, INC.	0,9553	-3,30%	15:59	0,9068	0,9996	76.914
IRIDIUM COMMUNICATIONS INC	22,41	21,37%	15:59	19,20	22,46	26.738.281
ITURAN LOCATION AND CONTROL LTD	46,7000	-1,66%	12/02/2026	46,0600	48,1300	2.597.921
KNOWLES CORP	26,66	-1,26%	15:59	26,27	27,22	2.029.764
KT CORP	23,51	0,51%	15:59	23,29	23,96	6.723.297
KVH INDUSTRIES INC	6,19	2,40%	15:59	6,05	6,37	109.935
L3HARRIS TECHNOLOGIES, INC	339,91	-0,11%	15:59	337,86	345,13	93.077.835
LM ERICSSON TELEPHONE COMPANY	10,97	-1,53%	15:59	10,82	11,11	19.882.600
LUMEN TECHNOLOGIES INC	7,98	1,59%	15:59	7,68	8,24	21.217.042
MILLICOM INTERNATIONAL CELLULAR SA	65,75	1,83%	15:59	64,86	66,58	13.341.023
MOTOROLA SOLUTIONS INC	453,27	7,63%	16:00	450,00	471,16	175.509.520
NETGEAR	20,48	-0,24%	15:59	19,77	20,75	2.209.729

1 2 »