TELECOMMUNICATIONS

US TELECOMMUNICATIONS

1.056,6600 1,52%
23:59 23/04/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,92 1,86% Ora14:27 1,87 1,92 270.109
A10 NETWORKS INC 27,45 3,12% Ora14:32 26,48 27,52 2.050.493
ADTRAN HOLDINGS INC 16,95 1,25% Ora14:32 16,57 17,07 3.375.809
ALLOT COMMUNICATIONS LTD 7,40 3,72% Ora14:31 7,07 7,40 536.820
AMERICA MOVIL S A B DE C V 26,55 1,96% Ora14:32 26,17 26,60 4.931.897
ARRAY DIGITAL INFRASTRUCTURE, INC. 48,49 -0,76% Ora14:16 48,32 48,86 304.161
AT&T INC 26,14 -1,77% Ora14:28 26,14 26,58 91.640.009
ATN INTERNATIONAL INC 28,99 -0,89% Ora13:50 28,53 29,19 76.758
AUDIOCODES LTD 9,03 -0,44% Ora14:25 8,91 9,07 44.688
AVIAT NETWORKS INC 23,29 2,92% Ora14:28 22,40 23,57 351.159
AWARE INC 1,38 6,59% Ora13:44 1,25 1,38 7.491
BCE INC 23,80 -1,27% Ora14:32 23,77 24,09 6.476.941
BK TECHNOLOGIES INC 93,71 5,74% Ora13:44 89,50 93,96 426.351
BLACKBERRY 5,03 -4,65% Ora14:32 4,96 5,41 16.113.635
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 104,80 -8,69% Ora14:27 104,80 119,52 3.811.190
CALIX INC 43,03 0,80% Ora14:27 42,05 43,46 9.466.951
CERAGON NETWORKS LTD 2,62 3,36% Ora14:27 2,51 2,62 162.870
CHUNGHWA TELECOM CO LTD 43,1800 0,07% Data23/04/2026 42,9500 43,4500 4.072.306
CIENA CORPORATION 522,30 1,25% Ora14:28 505,63 527,50 108.140.585
CLEARFIELD INC 30,64 0,89% Ora14:23 28,62 31,34 490.490
CLEARONE COMMUNICATIONS 3,22 2,91% Ora14:14 3,19 3,26 8.112
COGENT COMMUNICATIONS HOLDINGS INC 24,19 0,92% Ora14:27 23,47 24,52 1.412.836
COMTECH TELECOMMUN CORP 4,00 2,83% Ora13:52 3,76 4,00 82.817
CROWN CASTLE INC 86,57 -1,09% Ora14:28 84,68 87,43 26.016.872
ECHOSTAR CORPORATION COMMON ST 118,37 -2,59% Ora14:28 117,97 122,08 97.592.506
FIRST TRUST EUROZONE ALPHADEX® ETF 66,0182 -0,51% Data23/04/2026 65,4000 66,5129 1.535.781
FRANKLIN FTSE CANADA ETF 51,7700 -0,06% Data23/04/2026 51,2900 51,9200 926.476
FREQUENCY ELECTRONICS INC 52,17 -0,41% Ora14:16 50,90 53,09 1.423.990
GILAT SATELLITE NETWORK LTD 17,61 -0,20% Ora14:18 17,14 17,74 862.498
GLOBALSTAR INC 81,85 0,69% Ora14:27 81,17 82,10 17.373.827
GOGO, INC 4,12 -5,18% Ora14:27 4,10 4,29 660.370
HARMONIC INC 10,60 1,63% Ora14:28 10,40 10,65 428.295
IDT CORP CL B 51,58 0,53% Ora14:22 49,64 51,61 374.161
INNOVATE CORP 13,11 8,49% Ora14:27 11,92 13,20 212.784
INSEEGO CORP 15,08 1,75% Ora14:21 14,86 15,45 189.695
INTERDIGITAL COMMUN CP 370,85 3,17% Ora14:25 357,66 371,62 9.403.277
INTRUSION, INC. 0,8365 4,12% Ora14:23 0,8202 0,8474 24.178
IRIDIUM COMMUNICATIONS INC 39,27 -4,07% Ora14:28 36,83 39,71 23.290.555
ITURAN LOCATION AND CONTROL LTD 56,0400 0,88% Data23/04/2026 55,5600 57,2100 6.187.769
KNOWLES CORP 30,25 -3,26% Ora14:28 28,60 30,46 7.881.014
KT CORP 21,59 -0,46% Ora14:28 21,44 21,66 2.486.533
KVH INDUSTRIES INC 9,93 0,05% Ora14:19 9,75 10,09 100.952
L3HARRIS TECHNOLOGIES, INC 316,24 -4,23% Ora14:28 315,37 328,82 76.287.774
LM ERICSSON TELEPHONE COMPANY 11,25 -0,66% Ora14:28 11,21 11,29 10.033.313
LUMEN TECHNOLOGIES INC 8,86 -1,66% Ora14:28 8,82 9,28 15.238.157
MILLICOM INTERNATIONAL CELLULAR SA 83,90 -0,39% Ora14:27 82,99 84,50 11.463.466
MOTOROLA SOLUTIONS INC 438,63 -1,02% Ora14:28 436,98 441,92 27.608.555
NETGEAR 25,50 0,71% Ora14:28 25,45 25,80 1.000.076
NOKIA CORP ADS 10,54 1,98% Ora14:28 10,31 10,90 150.190.241