TELECOMMUNICATIONS

908,1200 0,26%

23:59 30/12/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,00	-0,75%	15:59	1,99	2,06	905.244
A10 NETWORKS INC	17,93	-0,66%	16:00	17,93	18,11	2.590.534
ADTRAN HOLDINGS INC	8,85	1,96%	16:00	8,59	8,90	26.471.998
ALLOT COMMUNICATIONS LTD	9,73	1,99%	15:59	9,51	9,95	2.356.925
AMERICA MOVIL S A B DE C V	20,87	0,14%	15:59	20,82	20,96	7.142.756

ARRAY DIGITAL INFRASTRUCTURE, INC.	53,89	-0,13%	15:59	53,52	54,41	1.699.838
AT&T INC	24,81	0,12%	16:00	24,74	24,86	199.148.982
ATN INTERNATIONAL INC	23,47	1,91%	16:00	22,50	23,76	519.942
AUDIOCODES LTD	8,76	-0,90%	15:56	8,71	8,82	223.961
AVIAT NETWORKS INC	21,33	-0,33%	16:00	21,05	21,98	958.331
AWARE INC	1,90	-4,52%	15:59	1,90	2,00	86.670
BCE INC	23,58	0,83%	15:59	23,35	23,71	24.557.900
BK TECHNOLOGIES INC	74,64	0,17%	15:59	73,77	75,59	1.011.668
BLACKBERRY	3,78	-2,45%	15:59	3,78	3,88	14.673.408
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	118,85	0,72%	15:59	117,57	121,01	2.324.201
CALIX INC	53,00	-0,83%	15:59	52,62	53,64	9.920.150
CERAGON NETWORKS LTD	2,07	-0,48%	15:59	2,05	2,12	1.219.947
CHUNGHWA TELECOM CO LTD	41,8000	0,19%	30/12/2025	41,4900	41,8600	61.697
CIENA CORPORATION	238,47	-0,22%	16:00	236,83	240,50	91.003.350

CLEARFIELD INC	29,42	-1,74%	16:00	29,39	29,97	558.569
CLEARONE COMMUNICATIONS	5,06	0,20%	16:00	4,95	5,10	9.065
COGENT COMMUNICATIONS HOLDINGS INC	21,86	-0,41%	16:00	21,60	22,59	9.025.886
COMTECH TELECOMMUN CORP	5,37	1,90%	15:59	5,08	5,65	4.257.408
CROWN CASTLE INC	89,11	0,51%	15:59	88,38	89,21	64.511.110
ECHOSTAR CORPORATION COMMON ST	109,20	0,60%	16:00	107,99	110,87	131.241.484
EQV VENTURES ACQUISITION CORP.	10,4800		30/12/2025	10,4800	10,5000	6.571
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	61,5900	0,57%	30/12/2025	61,4200	61,9000	2.710
FRANKLIN FTSE CANADA ETF	48,6000	-0,33%	30/12/2025	48,6000	48,8800	7.776
FREQUENCY ELECTRONICS INC	54,75	-2,20%	16:00	54,60	58,27	4.338.735
GILAT SATELLITE NETWORK LTD	13,07	1,32%	16:00	12,95	13,29	2.288.471
GLOBALSTAR INC	61,76	2,95%	15:59	58,64	62,80	23.578.288
GOGO, INC	4,74	1,18%	15:59	4,63	4,77	3.305.965
HARMONIC INC	9,95	-0,40%	16:00	9,92	10,02	2.369.351
IDT CORP CL B	51,29	-1,07%	15:59	51,21	52,42	1.778.242
INNOVATE CORP	4,68	-1,48%	15:59	4,41	4,70	124.353
INSEEGO CORP	10,42	-1,23%	16:00	10,39	10,70	1.084.510
INTERDIGITAL COMMUN CP	325,11	-1,56%	16:00	323,71	331,61	17.922.029
INTRUSION, INC.	1,16	-3,33%	15:52	1,15	1,19	95.248
IRIDIUM COMMUNICATIONS INC	17,51	2,10%	16:00	17,08	17,67	13.684.532
ITURAN LOCATION AND CONTROL LTD	42,4000	-0,52%	30/12/2025	42,1000	43,4100	117.151
KNOWLES CORP	21,60		16:00	21,38	21,79	3.860.482
KT CORP	19,05	-0,05%	15:59	18,97	19,08	7.092.127
KVH INDUSTRIES INC	6,91	2,52%	16:00	6,69	6,95	231.995
L3HARRIS TECHNOLOGIES, INC	295,47	-0,16%	16:00	295,00	296,57	35.669.714
LM ERICSSON TELEPHONE COMPANY	9,78	0,93%	16:00	9,73	9,82	44.259.496
LUMEN TECHNOLOGIES INC	7,81	3,44%	16:00	7,59	7,82	26.043.999
MILLICOM INTERNATIONAL CELLULAR SA	55,09	-0,36%	16:00	54,39	55,65	19.856.898
MOTOROLA SOLUTIONS INC	383,94	1,77%	16:00	375,10	384,89	148.502.256
NETGEAR	24,57	1,03%	16:00	23,93	24,81	3.505.887

1 2 »