TELECOMMUNICATIONS

US TELECOMMUNICATIONS

909,8800 0,79%
23:59 05/11/2025
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,97 -10,45% Ora16:00 1,87 2,19 1.702.724
A10 NETWORKS INC 17,79 -1,88% Ora15:59 17,73 18,32 3.579.584
ADTRAN HOLDINGS INC 8,04 -4,29% Ora16:00 8,01 8,42 9.572.052
ALLOT COMMUNICATIONS LTD 8,76 -5,30% Ora16:00 8,70 9,25 1.923.183
ALTICE USA INC 2,07 -3,95% Ora15:59 1,88 2,16 13.354.141
AMERICA MOVIL S A B DE C V 22,72 -1,08% Ora15:59 22,72 23,05 9.772.725
ARRAY DIGITAL INFRASTRUCTURE, INC. 47,69 0,46% Ora16:00 46,07 48,02 11.051.536
AT&T INC 24,74 0,73% Ora16:00 24,31 24,99 1.076.162.024
ATN INTERNATIONAL INC 17,06 17,66% Ora16:00 15,42 19,37 915.667
AUDIOCODES LTD 9,24 -4,55% Ora15:59 9,14 9,77 1.223.041
AVIAT NETWORKS INC 23,29 -4,16% Ora15:59 23,08 24,30 882.450
AWARE INC 2,29 3,39% Ora16:00 2,22 2,36 83.309
BCE INC 23,18 3,53% Ora15:59 22,71 23,80 34.378.191
BK TECHNOLOGIES INC 81,32 12,23% Ora16:00 77,50 83,79 3.971.394
BLACKBERRY 4,62 -2,84% Ora15:59 4,57 4,78 18.267.331
BLONDER TONGUE LABORATORIES INC 0,0220 4,76% Data05/11/2025 0,0220 0,0220 9
CABLE ONE INC 133,74 -6,75% Ora15:59 133,74 144,11 2.878.391
CALIX INC 64,37 -4,18% Ora15:59 64,22 67,79 13.144.909
CERAGON NETWORKS LTD 2,35 -5,24% Ora16:00 2,34 2,49 984.934
CHUNGHWA TELECOM CO LTD 41,8900 -0,78% Data06/11/2025 40,0200 42,1000 9.058.335
CIENA CORPORATION 201,46 2,89% Ora16:00 195,25 203,40 198.325.576
CLEARFIELD INC 32,76 -1,21% Ora15:59 32,39 33,19 845.055
CLEARONE COMMUNICATIONS 4,98 -4,48% Ora16:00 4,97 5,24 12.584
COGENT COMMUNICATIONS HOLDINGS INC 24,95 -34,86% Ora16:00 24,25 30,03 75.931.512
COMTECH TELECOMMUN CORP 3,03 3,06% Ora16:00 2,85 3,11 408.027
CROWN CASTLE INC 87,80 -2,26% Ora15:59 87,72 90,28 60.725.631
ECHOSTAR CORPORATION COMMON ST 70,65 -2,31% Ora16:00 69,24 73,30 207.464.231
FIRST TRUST EUROZONE ALPHADEX® ETF 58,0866 -0,05% Data06/11/2025 58,0866 58,3400 49.374
FRANKLIN FTSE CANADA ETF 44,6100 -0,87% Data06/11/2025 44,4500 44,9800 1.531.461
FREQUENCY ELECTRONICS INC 33,14 -3,17% Ora16:00 32,01 34,31 4.243.911
GILAT SATELLITE NETWORK LTD 12,56 -5,42% Ora16:00 12,55 13,15 8.469.210
GLOBALSTAR INC 48,25 -5,63% Ora16:00 47,70 50,75 25.516.948
GOGO, INC 7,62 -13,07% Ora15:59 6,57 7,93 16.781.820
HARMONIC INC 10,18 -2,49% Ora16:00 10,14 10,62 3.170.087
IDT CORP CL B 50,69 -1,48% Ora16:00 50,53 51,33 1.734.410
INNOVATE CORP 5,90 1,03% Ora15:35 5,72 5,90 31.738
INSEEGO CORP 14,00 -2,78% Ora15:59 13,95 14,77 1.496.394
INTERDIGITAL COMMUN CP 380,77 -1,31% Ora16:00 375,62 385,64 37.682.032
INTRUSION, INC. 1,72 -2,82% Ora16:00 1,68 1,78 319.517
IRIDIUM COMMUNICATIONS INC 16,90 -5,95% Ora16:00 16,88 17,82 15.253.484
ITURAN LOCATION AND CONTROL LTD 38,6000 -1,03% Data06/11/2025 38,3700 38,9200 1.837.785
KNOWLES CORP 22,52 -2,26% Ora16:00 22,47 23,24 4.097.835
KT CORP 18,42 0,33% Ora15:59 18,21 18,62 15.306.117
KVH INDUSTRIES INC 5,60 -6,98% Ora15:59 5,60 6,08 326.999
L3HARRIS TECHNOLOGIES, INC 285,02 -0,72% Ora16:00 284,84 288,15 47.486.192
LM ERICSSON TELEPHONE COMPANY 9,75 -0,05% Ora16:00 9,71 9,86 88.463.429
LUMEN TECHNOLOGIES INC 10,94 0,74% Ora16:00 10,60 11,43 112.242.086
MILLICOM INTERNATIONAL CELLULAR SA 47,76 3,76% Ora16:00 47,28 50,01 30.779.305
MOTOROLA SOLUTIONS INC 389,10 -1,37% Ora16:00 387,77 395,91 248.207.235
NETGEAR 29,18 -0,41% Ora16:00 29,03 29,89 3.515.191