TELECOMMUNICATIONS

1.051,6700 -1,92%

23:59 21/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,08	4,52%	15:59	1,98	2,17	852.287
A10 NETWORKS INC	27,73	1,86%	15:59	26,85	28,16	6.123.559
ADTRAN HOLDINGS INC	17,50	-0,74%	15:59	17,43	17,99	7.328.309
ALLOT COMMUNICATIONS LTD	7,19	1,13%	15:59	7,08	7,29	971.452
AMERICA MOVIL S A B DE C V	25,66	-2,32%	15:59	25,55	26,44	10.298.711
ARRAY DIGITAL INFRASTRUCTURE, INC.	48,53	-2,14%	15:59	48,41	49,36	992.287
AT&T INC	25,89	-1,10%	15:59	25,88	26,44	182.121.922
ATN INTERNATIONAL INC	28,31	0,21%	15:59	28,00	28,58	180.317
AUDIOCODES LTD	9,48	1,83%	15:59	9,37	9,55	206.130
AVIAT NETWORKS INC	22,40	-0,44%	15:59	22,26	23,11	926.478
AWARE INC	1,37	4,57%	15:11	1,32	1,37	2.610
BCE INC	23,91	-0,17%	15:59	23,87	24,09	9.289.916
BK TECHNOLOGIES INC	92,37	-1,49%	15:59	92,06	97,25	1.305.604
BLACKBERRY	5,60	1,82%	15:59	5,24	5,69	42.199.765
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	116,74	0,59%	15:59	114,45	119,44	1.503.231
CALIX INC	49,67	-3,65%	16:00	48,37	52,34	11.683.700
CERAGON NETWORKS LTD	2,56		15:59	2,50	2,60	273.885
CHUNGHWA TELECOM CO LTD	43,1000	-0,90%	21/04/2026	43,0050	43,6650	5.033.951
CIENA CORPORATION	504,74	0,29%	15:59	493,54	522,50	199.641.891

CLEARFIELD INC	32,42	3,88%	15:59	31,26	32,62	1.461.031
CLEARONE COMMUNICATIONS	3,2500		21/04/2026	3,1300	3,3400	2.421
COGENT COMMUNICATIONS HOLDINGS INC	23,49	-3,71%	15:59	23,39	24,49	3.416.543
COMTECH TELECOMMUN CORP	4,02	-1,23%	15:59	3,94	4,15	218.046
CROWN CASTLE INC	84,96	-2,97%	15:59	84,41	87,90	62.171.963
ECHOSTAR CORPORATION COMMON ST	123,89	-8,31%	15:59	122,79	137,09	237.124.269
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	65,9041	-2,07%	21/04/2026	65,9041	67,0400	854.710
FRANKLIN FTSE CANADA ETF	51,7200	-1,69%	21/04/2026	51,7010	52,8400	1.140.943
FREQUENCY ELECTRONICS INC	54,53	-2,01%	15:59	54,06	57,81	1.129.287
GILAT SATELLITE NETWORK LTD	17,94	-2,29%	15:59	17,78	18,68	2.100.005
GLOBALSTAR INC	80,33	-0,04%	15:59	79,88	80,65	24.648.410
GOGO, INC	4,64	-5,79%	15:59	4,63	4,97	2.757.867
HARMONIC INC	10,81	-0,18%	15:59	10,67	10,94	1.713.236
IDT CORP CL B	52,05	-0,45%	16:00	51,75	52,63	774.201
INNOVATE CORP	10,99	-1,35%	15:59	10,75	11,49	170.706
INSEEGO CORP	14,57	-8,31%	15:59	14,50	16,43	1.261.601
INTERDIGITAL COMMUN CP	375,04	1,65%	15:59	369,03	380,62	11.768.239
INTRUSION, INC.	0,8444	-5,12%	15:59	0,8237	0,9076	28.495
IRIDIUM COMMUNICATIONS INC	42,97	2,95%	15:59	42,11	43,96	25.088.091
ITURAN LOCATION AND CONTROL LTD	56,2600	1,08%	21/04/2026	55,7500	56,5300	5.988.596
KNOWLES CORP	31,42	3,25%	15:59	30,61	31,49	5.107.454
KT CORP	21,77	-0,68%	15:59	21,77	22,12	3.552.492
KVH INDUSTRIES INC	10,27	1,99%	15:59	10,03	10,56	408.562
L3HARRIS TECHNOLOGIES, INC	340,15	-2,42%	15:59	336,47	347,28	115.902.938
LM ERICSSON TELEPHONE COMPANY	11,55	-1,87%	15:59	11,51	11,82	33.654.515
LUMEN TECHNOLOGIES INC	8,72	0,58%	15:59	8,55	8,83	16.047.528
MILLICOM INTERNATIONAL CELLULAR SA	83,59	0,19%	15:59	82,10	84,00	19.448.829
MOTOROLA SOLUTIONS INC	445,56	-0,30%	15:59	442,47	448,84	48.201.524
NETGEAR	26,78	-0,15%	15:59	26,23	27,57	1.941.910
NOKIA CORP ADS	10,40	-1,92%	16:00	10,36	10,67	119.500.245

1 2 »