Composizione -TELECOMMUNICATIONS-

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,60	3,38%	12:49	2,53	2,63	610.791
A10 NETWORKS INC	15,15	0,83%	12:48	14,97	15,20	734.763
ADTRAN HOLDINGS INC	8,30	0,79%	12:48	8,20	8,31	1.042.208
ALLOT COMMUNICATIONS LTD	2,15	-1,38%	12:16	2,15	2,15	20.339
ALTICE USA INC	3,11	-5,34%	12:48	3,09	3,27	922.495
AMERICA MOVIL S A B DE C V	17,3200	0,58%	29/09/2023	17,3000	17,5900	363.131
AT&T INC	14,77	-1,68%	12:49	14,77	15,09	107.852.102
ATN INTERNATIONAL INC	31,15	-1,30%	12:43	30,92	31,59	299.427
AUDIOCODES LTD	10,19	0,99%	12:46	9,98	10,30	780.908
AVIAT NETWORKS INC	30,85	-1,19%	12:49	30,81	31,24	359.137
AWARE INC	1,40	1,45%	12:16	1,40	1,42	1.029
BCE INC	36,75	-3,75%	12:48	36,75	38,03	17.060.548
BK TECHNOLOGIES, INC	12,4200	2,56%	29/09/2023	12,1000	12,7900	559
BLACKBERRY	4,37	-7,72%	12:49	4,37	4,70	6.674.389
CABLE ONE INC	604,96	-1,73%	12:39	603,50	616,49	4.982.782
CALAMP CORP	0,4100	1,08%	12:41	0,4100	0,4500	30.228
CALIX INC	45,24	-1,30%	12:48	45,12	46,03	2.524.718
CERAGON NETWORKS LTD	2,01	-1,95%	12:47	2,01	2,08	76.774
CHINA TECHFAITH WIRELESS COMMUNICATION T	0,2200	0,00%	29/09/2023	0,2200	0,2200	0
CHUNGHWA TELECOM CO LTD	35,9400	-0,25%	29/09/2023	35,8700	36,1600	40.145
CIENA CORPORATION	47,31	0,11%	12:49	47,22	48,05	9.886.928
CLEARFIELD INC	28,41	-0,87%	12:44	28,13	28,95	1.185.146
CLEARONE COMMUNICATIONS	0,7531	-0,38%	11:47	0,7500	0,7749	16.015
COGENT COMMUNICATIONS HOLDINGS INC	59,77	-3,44%	12:48	59,70	61,63	5.491.106
COMTECH TELECOMMUN CORP	8,49	-2,64%	12:49	8,32	8,76	316.304
CONSOLIDATED COMMUNICATIONS HOLDINGS INC	3,36	-1,90%	12:48	3,31	3,43	379.183
CROWN CASTLE INC	90,84	-1,31%	12:49	90,78	92,19	67.178.010
DZS INC	2,08	-0,95%	12:15	2,07	2,32	147.505
ECHOSTAR CORPORATION COMMON ST	16,27	-2,87%	12:44	16,03	16,87	260.193
FIRST TRUST EUROZONE ALPHADEX ETF	37,2400	0,38%	29/09/2023	37,2400	37,7200	37
FRANKLIN FTSE CANADA ETF	30,1100	-0,95%	29/09/2023	30,1000	30,6300	10.358
FREQUENCY ELECTRONICS INC	6,91	-0,40%	11:22	6,91	7,18	48.227
GILAT SATELLITE NETWORK LTD	6,41	-0,31%	12:40	6,40	6,56	312.522
GLOBALSTAR INC	1,26	-4,56%	12:49	1,24	1,32	2.027.813
GOGO, INC	11,74	-1,51%	12:47	11,64	11,92	732.586
HARMONIC INC	9,34	-3,01%	12:48	9,31	9,77	2.350.730
IDT CORP CL B	21,89	-0,86%	12:40	21,89	22,22	219.333
INFINERA CORPORATION	4,12	-1,56%	12:49	4,07	4,20	1.386.264
INNOVATE CORP	1,6200	-1,22%	29/09/2023	1,6100	1,6500	1.869
INSEEGO CORP	0,4440	5,71%	12:45	0,4400	0,4649	76.926
INTERDIGITAL COMMUN CP	79,97	-0,34%	12:37	79,97	80,75	2.520.382
INTRUSION, INC.	0,3571	3,66%	12:41	0,3500	0,3620	9.427
IRIDIUM COMMUNICATIONS INC	44,70	-1,74%	12:48	44,70	45,75	5.752.080
ITERIS INC	4,21	1,69%	12:24	4,14	4,27	65.508
ITURAN LOCATION AND CONTROL LTD	29,9000	0,17%	29/09/2023	29,6900	30,1000	17.761
KNOWLES CORP	14,64	-1,08%	12:46	14,64	14,84	568.538
KT CORP	12,58	-1,87%	12:49	12,56	12,69	1.589.585
KVH INDUSTRIES INC	5,17	0,98%	12:35	5,07	5,19	120.318
L3HARRIS TECHNOLOGIES, INC	170,85	-1,89%	12:49	170,84	174,52	50.769.830
LM ERICSSON TELEPHONE COMPANY	4,75	-2,37%	12:49	4,73	4,82	20.830.158