TELECOMMUNICATIONS

906,8800 0,42%

23:59 02/01/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,89	-4,06%	16:00	1,88	2,01	675.791
A10 NETWORKS INC	17,36	-1,75%	15:59	17,21	17,98	2.235.190
ADTRAN HOLDINGS INC	8,68	-0,12%	16:00	8,57	8,84	1.737.184
ALLOT COMMUNICATIONS LTD	9,66	-1,73%	16:00	9,26	10,07	3.456.694
AMERICA MOVIL S A B DE C V	20,67	0,05%	15:59	20,63	20,88	8.785.339

ARRAY DIGITAL INFRASTRUCTURE, INC.	54,01	0,73%	15:59	53,48	54,06	1.333.720
AT&T INC	24,54	-1,25%	15:59	24,50	24,80	273.515.393
ATN INTERNATIONAL INC	22,22	-2,39%	16:00	22,11	22,73	379.761
AUDIOCODES LTD	8,74	0,11%	16:00	8,68	8,86	236.701
AVIAT NETWORKS INC	21,60	1,03%	16:00	21,37	21,99	444.764
AWARE INC	1,95	4,28%	15:59	1,86	2,07	76.666
BCE INC	23,66	-0,73%	15:59	23,64	24,02	27.211.690
BK TECHNOLOGIES INC	74,95	0,85%	15:58	72,82	75,48	1.339.751
BLACKBERRY	3,79	0,33%	15:59	3,77	3,86	12.145.017
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	103,69	-8,34%	15:59	103,69	112,99	3.240.799
CALIX INC	53,60	1,25%	15:59	52,49	54,01	5.886.820
CERAGON NETWORKS LTD	2,19	4,78%	15:59	2,12	2,20	898.781
CHUNGHWA TELECOM CO LTD	41,7400	0,07%	02/01/2026	41,7000	41,9900	6.837.012
CIENA CORPORATION	246,06	5,21%	16:00	237,62	248,50	184.533.287

CLEARFIELD INC	29,52	1,25%	15:59	29,01	29,81	621.443
CLEARONE COMMUNICATIONS	5,20	1,96%	16:00	4,60	5,33	7.631
COGENT COMMUNICATIONS HOLDINGS INC	20,62	-4,36%	16:00	20,50	21,75	7.549.158
COMTECH TELECOMMUN CORP	5,53	4,54%	16:00	5,19	5,78	1.507.268
CROWN CASTLE INC	88,70	-0,19%	15:59	87,59	89,22	61.601.752
ECHOSTAR CORPORATION COMMON ST	112,18	3,20%	16:00	108,68	112,69	203.098.210
EQV VENTURES ACQUISITION CORP.	10,4900		02/01/2026	10,4900	10,5400	190.047
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	62,1990	1,30%	02/01/2026	61,8736	62,1990	77.065
FRANKLIN FTSE CANADA ETF	48,4930	0,40%	02/01/2026	48,1901	48,6600	772.445
FREQUENCY ELECTRONICS INC	50,54	-6,13%	15:59	47,54	54,00	10.698.362
GILAT SATELLITE NETWORK LTD	13,41	3,63%	16:00	13,10	13,51	2.590.565
GLOBALSTAR INC	63,99	4,83%	16:00	60,27	64,30	20.572.744
GOGO, INC	4,76	2,15%	16:00	4,67	4,88	5.061.039
HARMONIC INC	10,02	1,31%	16:00	9,86	10,08	2.714.747
IDT CORP CL B	50,62	-1,16%	15:59	50,26	51,21	1.660.964
INNOVATE CORP	5,20	15,43%	15:59	4,70	5,28	40.294
INSEEGO CORP	10,11	-1,56%	15:59	9,87	10,60	840.145
INTERDIGITAL COMMUN CP	326,26	2,48%	15:59	316,83	326,36	25.932.553
INTRUSION, INC.	1,21	5,68%	16:00	1,16	1,21	57.619
IRIDIUM COMMUNICATIONS INC	17,76	2,19%	16:00	17,31	17,97	12.186.359
ITURAN LOCATION AND CONTROL LTD	42,5200	-1,14%	02/01/2026	42,2300	43,6000	6.770.757
KNOWLES CORP	21,95	2,40%	15:59	21,62	21,99	5.279.984
KT CORP	19,02	0,29%	15:59	18,77	19,14	10.220.755
KVH INDUSTRIES INC	7,07	1,43%	16:00	7,00	7,26	240.277
L3HARRIS TECHNOLOGIES, INC	304,48	3,72%	15:59	291,01	304,55	93.704.838
LM ERICSSON TELEPHONE COMPANY	9,50	-1,55%	16:00	9,44	9,70	41.000.062
LUMEN TECHNOLOGIES INC	7,70	-0,97%	15:59	7,65	7,98	28.226.881
MILLICOM INTERNATIONAL CELLULAR SA	56,55	2,00%	16:00	55,50	56,93	35.803.340
MOTOROLA SOLUTIONS INC	381,02	-0,60%	16:00	380,02	384,20	90.361.264
NETGEAR	24,30	-0,94%	16:00	24,15	25,03	2.650.379

1 2 »