TELECOMMUNICATIONS

US TELECOMMUNICATIONS

1.065,7600 2,18%
23:59 16/04/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,97 2,07% Ora15:35 1,95 2,05 363.283
A10 NETWORKS INC 27,58 3,98% Ora15:34 27,08 28,59 13.305.204
ADTRAN HOLDINGS INC 17,13 2,73% Ora15:36 16,30 17,17 8.974.812
ALLOT COMMUNICATIONS LTD 7,27 2,11% Ora15:36 7,19 7,38 382.186
AMERICA MOVIL S A B DE C V 26,25 0,56% Ora15:36 26,01 26,40 4.841.115
ARRAY DIGITAL INFRASTRUCTURE, INC. 50,10 1,29% Ora15:35 49,26 50,39 569.999
AT&T INC 26,53 0,49% Ora15:36 26,06 26,61 137.126.572
ATN INTERNATIONAL INC 28,76 1,88% Ora15:35 28,40 29,16 336.841
AUDIOCODES LTD 9,07 1,78% Ora15:27 8,88 9,08 96.454
AVIAT NETWORKS INC 22,75 0,29% Ora15:35 22,66 23,70 792.953
AWARE INC 1,37 9,60% Ora15:09 1,21 1,37 9.227
BCE INC 24,13 -0,14% Ora15:36 24,07 24,35 6.748.524
BK TECHNOLOGIES INC 96,23 -0,75% Ora15:36 94,69 98,44 1.085.338
BLACKBERRY 4,86 3,52% Ora15:36 4,69 4,94 23.448.984
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 107,09 -0,29% Ora15:26 104,68 107,95 1.307.277
CALIX INC 50,32 1,08% Ora15:36 50,15 51,88 7.035.752
CERAGON NETWORKS LTD 2,52 0,60% Ora15:36 2,49 2,56 426.952
CHUNGHWA TELECOM CO LTD 43,4400 1,19% Data16/04/2026 42,3900 43,5200 66.680
CIENA CORPORATION 504,36 1,86% Ora15:36 495,17 513,83 161.337.028
CLEARFIELD INC 30,00 3,91% Ora15:34 29,53 30,35 432.013
CLEARONE COMMUNICATIONS 3,20 4,23% Ora10:52 3,20 3,20 960
COGENT COMMUNICATIONS HOLDINGS INC 23,62 1,57% Ora15:36 23,06 23,80 2.503.208
COMTECH TELECOMMUN CORP 4,13 3,25% Ora15:35 3,95 4,24 274.512
CROWN CASTLE INC 88,67 2,07% Ora15:36 86,46 89,00 42.608.940
ECHOSTAR CORPORATION COMMON ST 132,93 0,32% Ora15:36 132,09 135,51 154.955.256
FIRST TRUST EUROZONE ALPHADEX® ETF 66,6400 -0,38% Data16/04/2026 66,2300 67,1300 94.029
FRANKLIN FTSE CANADA ETF 51,8400 -0,23% Data16/04/2026 51,8200 52,1800 29.808
FREQUENCY ELECTRONICS INC 57,06 -2,79% Ora15:36 57,06 60,00 1.803.282
GILAT SATELLITE NETWORK LTD 19,24 3,16% Ora15:36 18,79 19,76 3.228.485
GLOBALSTAR INC 79,90 -0,16% Ora15:36 79,76 80,80 35.466.533
GOGO, INC 4,96 2,65% Ora15:36 4,85 5,12 1.186.526
HARMONIC INC 10,50 2,74% Ora15:36 10,33 10,75 1.942.535
IDT CORP CL B 52,25 1,91% Ora15:36 51,50 52,61 656.984
INNOVATE CORP 10,69 -0,65% Ora15:30 10,01 10,92 140.217
INSEEGO CORP 15,20 3,68% Ora15:36 14,73 15,30 664.167
INTERDIGITAL COMMUN CP 373,37 -0,48% Ora15:36 372,61 387,00 14.494.109
INTRUSION, INC. 0,9108 -0,15% Ora14:37 0,9026 0,9736 34.520
IRIDIUM COMMUNICATIONS INC 41,62 -4,12% Ora15:36 41,43 44,36 35.498.277
ITURAN LOCATION AND CONTROL LTD 54,9200 0,96% Data16/04/2026 54,3100 55,3300 74.417
KNOWLES CORP 29,56 1,93% Ora15:35 29,23 29,92 2.382.057
KT CORP 22,87 0,73% Ora15:34 22,72 22,92 5.879.388
KVH INDUSTRIES INC 10,16 4,96% Ora15:35 9,65 10,29 565.612
L3HARRIS TECHNOLOGIES, INC 350,30 -0,88% Ora15:36 350,23 356,45 39.849.806
LM ERICSSON TELEPHONE COMPANY 11,32 -6,95% Ora15:36 11,27 12,13 57.733.923
LUMEN TECHNOLOGIES INC 8,63 1,36% Ora15:36 8,42 8,84 21.516.520
MILLICOM INTERNATIONAL CELLULAR SA 81,15 -0,87% Ora15:36 78,32 82,17 23.800.842
MOTOROLA SOLUTIONS INC 441,84 -0,59% Ora15:36 440,61 445,82 38.646.999
NETGEAR 27,19 4,46% Ora15:36 26,14 27,47 3.311.265
NOKIA CORP ADS 10,27 -0,24% Ora15:36 10,19 10,48 86.411.573