TELECOMMUNICATIONS

1.013,5800 0,88%

23:59 13/03/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,09	-0,95%	15:59	2,07	2,16	480.150
A10 NETWORKS INC	20,96	-0,50%	15:59	20,74	21,39	1.489.065
ADTRAN HOLDINGS INC	9,94	-0,75%	15:59	9,88	10,27	1.205.842
ALLOT COMMUNICATIONS LTD	6,44	-0,92%	15:58	6,39	6,73	589.582
AMERICA MOVIL S A B DE C V	22,99	-0,17%	15:59	22,86	23,33	4.883.997

ARRAY DIGITAL INFRASTRUCTURE, INC.	48,13	0,21%	15:59	47,46	48,79	922.222
AT&T INC	27,72	1,20%	15:59	27,50	27,85	136.095.805
ATN INTERNATIONAL INC	24,57	-0,32%	15:59	23,95	24,80	407.401
AUDIOCODES LTD	8,21	0,37%	15:59	8,11	8,32	277.064
AVIAT NETWORKS INC	24,65	-1,73%	15:59	24,49	25,54	258.293
AWARE INC	1,35	-2,88%	15:56	1,32	1,43	37.907
BCE INC	25,57	-0,45%	15:59	25,49	25,87	10.996.479
BK TECHNOLOGIES INC	77,60	-1,00%	15:59	74,53	80,01	952.798
BLACKBERRY	3,34	-2,49%	16:00	3,32	3,46	5.936.566
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	113,36	1,10%	15:59	110,39	116,00	1.999.980
CALIX INC	50,61	1,69%	15:59	50,20	51,50	3.826.120
CERAGON NETWORKS LTD	2,20		15:59	2,18	2,28	356.199
CHUNGHWA TELECOM CO LTD	42,6900	0,07%	13/03/2026	42,6100	43,2600	7.042.313
CIENA CORPORATION	337,28	0,13%	15:59	334,50	353,25	179.621.663

CLEARFIELD INC	28,44	-0,87%	15:59	28,14	29,05	465.476
CLEARONE COMMUNICATIONS	4,4100		13/03/2026	4,4100	4,4100	0
COGENT COMMUNICATIONS HOLDINGS INC	18,81	-4,18%	15:59	18,62	20,25	3.841.926
COMTECH TELECOMMUN CORP	4,67	-2,51%	15:59	4,65	5,11	390.014
CROWN CASTLE INC	87,47	1,57%	15:59	85,93	87,65	37.958.853
ECHOSTAR CORPORATION COMMON ST	108,34	0,58%	15:59	105,57	109,50	58.123.759
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	60,8300	-1,93%	13/03/2026	60,6400	61,6800	189.546
FRANKLIN FTSE CANADA ETF	49,1500	-1,50%	13/03/2026	48,9700	50,0127	28.505.919
FREQUENCY ELECTRONICS INC	48,16	3,21%	15:59	46,77	49,51	2.084.018
GILAT SATELLITE NETWORK LTD	16,45	-2,43%	15:59	16,18	17,03	1.655.222
GLOBALSTAR INC	58,66	2,71%	15:59	57,00	60,20	5.453.874
GOGO, INC	4,33	-3,67%	15:59	4,17	4,49	1.927.731
HARMONIC INC	9,30	-0,75%	15:59	9,18	9,49	1.413.189
IDT CORP CL B	48,69	-0,96%	15:59	48,01	49,86	1.521.414
INNOVATE CORP	4,20	-3,44%	15:11	4,04	4,56	12.353
INSEEGO CORP	11,93	1,97%	15:59	11,80	12,81	683.040
INTERDIGITAL COMMUN CP	359,22	-0,86%	15:59	354,55	374,87	14.292.597
INTRUSION, INC.	1,06	-0,93%	15:49	1,03	1,13	72.213
IRIDIUM COMMUNICATIONS INC	24,87	0,36%	15:59	24,28	25,29	8.130.236
ITURAN LOCATION AND CONTROL LTD	49,7000	0,55%	13/03/2026	49,0500	50,9500	4.817.471
KNOWLES CORP	24,74	-1,08%	15:59	24,50	25,42	1.687.336
KT CORP	21,23	-2,55%	15:59	21,22	22,02	7.078.328
KVH INDUSTRIES INC	7,08	-4,99%	15:59	6,90	7,57	338.530
L3HARRIS TECHNOLOGIES, INC	359,08	0,34%	15:59	355,68	363,77	85.312.003
LM ERICSSON TELEPHONE COMPANY	11,44	0,18%	15:59	11,39	12,00	32.490.212
LUMEN TECHNOLOGIES INC	6,64	3,11%	15:59	6,51	6,82	17.414.923
MILLICOM INTERNATIONAL CELLULAR SA	72,13	1,66%	15:59	70,88	72,84	12.634.830
MOTOROLA SOLUTIONS INC	473,28	2,30%	15:59	466,41	476,72	112.705.772
NETGEAR	21,54	1,70%	15:59	21,09	21,57	1.893.982
NOKIA CORP ADS	8,23	1,11%	15:59	8,18	8,66	144.562.852

1 2 »