TELECOMMUNICATIONS

909,8900 -0,10%

23:59 08/01/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,91	-1,55%	16:00	1,88	1,94	428.962
A10 NETWORKS INC	17,32	-1,37%	16:00	17,28	17,55	4.181.458
ADTRAN HOLDINGS INC	8,83		16:00	8,63	8,84	4.578.015
ALLOT COMMUNICATIONS LTD	10,86	-5,57%	16:00	10,70	11,35	2.554.749
AMERICA MOVIL S A B DE C V	20,50	0,96%	15:59	20,21	20,55	28.266.915

ARRAY DIGITAL INFRASTRUCTURE, INC.	51,98	-5,09%	15:59	51,95	55,23	8.520.490
AT&T INC	24,18	0,86%	15:59	23,98	24,32	413.573.638
ATN INTERNATIONAL INC	22,30	1,41%	16:00	21,80	22,42	175.996
AUDIOCODES LTD	8,86	-2,42%	16:00	8,79	9,02	274.719
AVIAT NETWORKS INC	21,18	-1,94%	16:00	21,16	22,23	467.264
AWARE INC	1,97	0,51%	16:00	1,95	2,04	11.712
BCE INC	23,75	1,80%	16:00	23,31	23,80	26.524.340
BK TECHNOLOGIES INC	76,73	-2,71%	15:59	75,20	80,06	833.639
BLACKBERRY	3,86	-0,77%	16:00	3,79	3,89	25.287.449
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	98,54	-3,53%	15:59	98,38	102,68	3.920.104
CALIX INC	51,51	-2,23%	15:59	51,38	52,83	23.587.594
CERAGON NETWORKS LTD	2,12	-2,75%	16:00	2,09	2,16	1.705.318
CHUNGHWA TELECOM CO LTD	42,4200	1,27%	08/01/2026	41,9400	42,4300	6.995.058
CIENA CORPORATION	227,64	-12,20%	16:00	221,14	259,00	442.933.835

CLEARFIELD INC	30,21	-0,43%	16:00	30,00	30,54	436.455
CLEARONE COMMUNICATIONS	5,30	5,58%	16:00	5,09	5,30	40.875
COGENT COMMUNICATIONS HOLDINGS INC	22,32	0,90%	16:00	21,98	22,75	11.522.915
COMTECH TELECOMMUN CORP	5,65	-0,53%	16:00	5,50	5,81	941.388
CROWN CASTLE INC	84,52	-0,67%	16:00	84,46	86,12	67.184.266
ECHOSTAR CORPORATION COMMON ST	116,95	4,27%	16:00	114,12	119,80	620.974.856
EQV VENTURES ACQUISITION CORP.	10,5100	0,10%	08/01/2026	10,5000	10,5100	161.644
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	63,2240	0,44%	08/01/2026	62,6832	63,6700	22.703.738
FRANKLIN FTSE CANADA ETF	48,6300	0,81%	08/01/2026	48,0900	48,6800	2.534.839
FREQUENCY ELECTRONICS INC	57,30	1,92%	16:00	56,00	59,38	4.507.490
GILAT SATELLITE NETWORK LTD	15,01	2,88%	16:00	14,76	15,25	6.823.924
GLOBALSTAR INC	59,76	-1,79%	16:00	59,73	64,84	21.509.009
GOGO, INC	5,08	8,09%	16:00	4,68	5,30	22.567.966
HARMONIC INC	9,60	-4,95%	16:00	9,59	10,08	4.162.959
IDT CORP CL B	51,91	-0,29%	15:59	51,52	52,50	1.759.111
INNOVATE CORP	5,25		15:38	5,19	5,37	61.488
INSEEGO CORP	10,30	1,08%	15:59	9,87	10,30	555.367
INTERDIGITAL COMMUN CP	306,69	-0,82%	16:00	300,70	309,04	29.556.246
INTRUSION, INC.	1,23	0,82%	15:59	1,21	1,27	83.275
IRIDIUM COMMUNICATIONS INC	18,56	3,11%	15:59	18,01	19,18	16.928.553
ITURAN LOCATION AND CONTROL LTD	43,2700	-1,66%	08/01/2026	43,0500	44,2200	4.329.380
KNOWLES CORP	22,53	-0,04%	15:59	21,90	22,63	9.312.469
KT CORP	18,97	-0,03%	15:59	18,79	19,01	11.653.471
KVH INDUSTRIES INC	7,41	0,27%	15:57	7,24	7,46	244.815
L3HARRIS TECHNOLOGIES, INC	325,84	5,19%	15:59	322,96	336,60	544.939.360
LM ERICSSON TELEPHONE COMPANY	9,37	-4,78%	16:01	9,34	9,59	69.330.636
LUMEN TECHNOLOGIES INC	8,17	3,16%	16:00	7,90	8,27	26.871.717
MILLICOM INTERNATIONAL CELLULAR SA	51,83	1,29%	16:00	50,50	52,19	43.100.192
MOTOROLA SOLUTIONS INC	381,89	1,17%	16:00	376,71	389,76	219.709.865
NETGEAR	23,35	-2,75%	16:00	23,08	24,06	2.196.733

1 2 »