TELECOMMUNICATIONS

1.043,0300 -0,07%

23:59 15/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,90	4,12%	10:31	1,84	1,91	89.143
A10 NETWORKS INC	25,75	0,92%	10:32	25,48	25,99	869.462
ADTRAN HOLDINGS INC	15,99	1,62%	10:31	15,66	16,12	1.943.621
ALLOT COMMUNICATIONS LTD	7,20		10:29	7,15	7,30	140.718
AMERICA MOVIL S A B DE C V	25,87	-1,56%	10:32	25,85	26,16	556.398
ARRAY DIGITAL INFRASTRUCTURE, INC.	48,72	0,78%	10:29	48,67	49,08	203.009
AT&T INC	26,16	2,73%	10:32	25,46	26,22	33.478.323
ATN INTERNATIONAL INC	26,99	1,12%	10:31	26,71	27,73	39.479
AUDIOCODES LTD	8,93	0,79%	09:58	8,87	8,97	10.378
AVIAT NETWORKS INC	22,41	-1,06%	10:24	22,33	22,97	177.718
AWARE INC	1,20	-4,00%	09:36	1,20	1,25	245
BCE INC	24,10	1,15%	10:32	23,89	24,16	1.280.749
BK TECHNOLOGIES INC	96,37	1,14%	10:31	94,32	96,42	502.974
BLACKBERRY	4,19	1,82%	10:32	4,13	4,19	2.597.951
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	99,89	4,18%	10:17	96,45	99,89	194.860
CALIX INC	49,20	0,16%	10:32	49,16	49,82	859.224
CERAGON NETWORKS LTD	2,48	-1,98%	10:24	2,48	2,54	46.258
CHUNGHWA TELECOM CO LTD	42,9300	0,77%	15/04/2026	42,5450	43,0250	5.487.527
CIENA CORPORATION	481,40	1,18%	10:32	462,00	488,83	81.378.280

CLEARFIELD INC	27,85	0,11%	10:30	27,85	28,26	61.946
CLEARONE COMMUNICATIONS	2,90	3,20%	09:38	2,88	2,90	580
COGENT COMMUNICATIONS HOLDINGS INC	22,46	-4,55%	10:31	22,39	24,00	1.964.354
COMTECH TELECOMMUN CORP	3,72	-0,80%	10:31	3,64	3,80	37.096
CROWN CASTLE INC	86,15	0,61%	10:32	85,72	86,51	5.001.227
ECHOSTAR CORPORATION COMMON ST	131,53	0,11%	10:32	129,50	132,41	24.925.852
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	66,8971	-0,77%	15/04/2026	66,7400	67,1750	2.206.534
FRANKLIN FTSE CANADA ETF	51,9600	0,78%	15/04/2026	51,5950	52,0100	2.912.462
FREQUENCY ELECTRONICS INC	56,80	0,01%	10:31	56,62	57,34	132.247
GILAT SATELLITE NETWORK LTD	18,40	-0,05%	10:31	18,29	19,05	1.320.937
GLOBALSTAR INC	79,77	-1,08%	10:32	79,71	80,28	11.683.810
GOGO, INC	4,79	1,27%	10:30	4,72	4,82	162.708
HARMONIC INC	10,02	1,42%	10:32	9,83	10,11	469.701
IDT CORP CL B	50,76		10:28	50,76	50,77	272.223
INNOVATE CORP	10,29	4,68%	10:26	10,29	10,96	45.077
INSEEGO CORP	14,02	-0,85%	10:23	13,96	14,20	44.267
INTERDIGITAL COMMUN CP	368,55	0,83%	10:32	365,61	369,11	1.649.979
INTRUSION, INC.	0,9534	1,40%	10:20	0,9533	0,9997	6.156
IRIDIUM COMMUNICATIONS INC	39,82	4,80%	10:32	37,80	39,85	7.239.385
ITURAN LOCATION AND CONTROL LTD	54,4000	-0,55%	15/04/2026	53,8800	55,1750	4.784.534
KNOWLES CORP	28,83	0,24%	10:32	28,83	29,37	461.222
KT CORP	22,76	0,46%	10:31	22,62	22,79	420.913
KVH INDUSTRIES INC	9,76	5,51%	10:31	9,28	9,81	121.114
L3HARRIS TECHNOLOGIES, INC	352,37	-1,00%	10:32	352,17	358,93	9.914.621
LM ERICSSON TELEPHONE COMPANY	11,91	0,29%	10:32	11,83	11,96	3.066.075
LUMEN TECHNOLOGIES INC	8,44	-1,73%	10:32	8,43	8,73	5.555.192
MILLICOM INTERNATIONAL CELLULAR SA	78,35	0,64%	10:32	78,00	79,00	3.096.223
MOTOROLA SOLUTIONS INC	442,12	0,43%	10:32	440,00	442,99	4.884.417
NETGEAR	25,11	1,21%	10:31	24,68	25,11	260.267
NOKIA CORP ADS	10,08	0,85%	10:32	9,94	10,15	26.515.752

1 2 »