TELECOMMUNICATIONS

US TELECOMMUNICATIONS

1.032,9900 -0,46%
23:59 06/04/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,77 1,44% Ora15:59 1,72 1,80 460.076
A10 NETWORKS INC 23,98 -0,06% Ora15:59 23,81 24,18 1.884.457
ADTRAN HOLDINGS INC 12,91 0,23% Ora15:59 12,89 13,19 2.774.193
ALLOT COMMUNICATIONS LTD 7,16 0,70% Ora15:59 7,01 7,22 1.290.302
AMERICA MOVIL S A B DE C V 25,30 -1,11% Ora15:59 25,20 26,01 4.089.826
ARRAY DIGITAL INFRASTRUCTURE, INC. 48,48 1,00% Ora15:59 47,44 48,48 1.110.260
AT&T INC 28,32 -0,05% Ora15:59 28,15 28,52 114.517.821
ATN INTERNATIONAL INC 27,38 -0,02% Ora15:59 27,08 27,73 190.287
AUDIOCODES LTD 8,84 1,49% Ora15:56 8,74 8,90 170.498
AVIAT NETWORKS INC 20,71 2,50% Ora15:59 20,32 21,19 1.077.548
AWARE INC 1,30 -0,76% Ora15:27 1,30 1,36 8.506
BCE INC 24,26 -0,77% Ora15:59 24,25 24,59 8.130.599
BK TECHNOLOGIES INC 78,75 -6,05% Ora15:57 78,17 82,37 559.923
BLACKBERRY 3,56 2,75% Ora15:59 3,48 3,59 9.182.812
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 96,25 -0,53% Ora15:59 95,15 99,53 1.052.444
CALIX INC 48,27 4,16% Ora15:59 46,42 48,29 4.553.929
CERAGON NETWORKS LTD 2,24 2,05% Ora15:59 2,20 2,25 289.445
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED 0,2200 Data06/04/2026 0,2200 0,2200 0
CHUNGHWA TELECOM CO LTD 42,3800 -0,07% Data06/04/2026 42,1132 42,5300 5.179.896
CIENA CORPORATION 434,32 -3,00% Ora15:59 432,77 459,80 188.854.624
CLEARFIELD INC 26,84 0,85% Ora15:59 26,51 27,27 759.079
CLEARONE COMMUNICATIONS 3,30 4,43% Ora15:57 3,25 3,30 3.449
COGENT COMMUNICATIONS HOLDINGS INC 19,24 1,24% Ora15:59 18,88 19,47 2.272.831
COMTECH TELECOMMUN CORP 3,79 6,76% Ora15:59 3,52 3,87 267.992
CROWN CASTLE INC 86,56 2,10% Ora15:59 84,13 87,46 40.913.692
ECHOSTAR CORPORATION COMMON ST 126,87 -1,41% Ora15:59 125,68 129,50 129.776.631
EQV VENTURES ACQUISITION CORP 10,6300 -2,21% Data06/04/2026 10,5400 10,9700 1.303.546
FIRST TRUST EUROZONE ALPHADEX ETF 63,9100 1,23% Data06/04/2026 63,3600 63,9800 932.958
FRANKLIN FTSE CANADA ETF 49,6800 0,26% Data06/04/2026 49,5050 49,7250 874.666
FREQUENCY ELECTRONICS INC 54,40 10,48% Ora15:59 48,58 54,54 3.934.025
GILAT SATELLITE NETWORK LTD 17,26 5,60% Ora15:59 16,92 17,85 2.535.410
GLOBALSTAR INC 72,68 -6,50% Ora15:59 71,30 76,97 31.893.514
GOGO, INC 4,16 0,97% Ora15:59 4,00 4,24 925.467
HARMONIC INC 9,30 1,09% Ora15:59 9,10 9,31 1.215.000
IDT CORP CL B 49,47 2,06% Ora15:59 48,19 49,80 893.777
INNOVATE CORP 7,70 -0,90% Ora15:59 7,05 7,70 108.749
INSEEGO CORP 12,24 1,24% Ora15:59 12,19 12,55 193.360
INTERDIGITAL COMMUN CP 314,37 0,46% Ora15:59 311,00 316,92 9.332.909
INTRUSION, INC. 0,8862 1,98% Ora15:59 0,8701 0,9071 13.533
IRIDIUM COMMUNICATIONS INC 32,80 -0,18% Ora15:59 32,35 33,90 16.159.081
ITURAN LOCATION AND CONTROL LTD 51,2900 0,27% Data06/04/2026 50,8168 51,7500 9.450.234
KNOWLES CORP 26,09 0,85% Ora15:59 25,43 26,18 1.409.990
KT CORP 21,25 -1,16% Ora15:59 21,25 21,62 4.257.050
KVH INDUSTRIES INC 9,08 0,33% Ora15:59 8,85 9,45 401.689
L3HARRIS TECHNOLOGIES, INC 358,75 0,77% Ora16:00 353,52 360,00 66.837.191
LM ERICSSON TELEPHONE COMPANY 11,54 -0,69% Ora15:59 11,52 11,76 14.037.324
LUMEN TECHNOLOGIES INC 6,64 -5,08% Ora15:59 6,60 7,11 14.312.025
MILLICOM INTERNATIONAL CELLULAR SA 80,60 1,20% Ora15:59 79,57 81,40 21.066.343
MOBILE TELESYSTEMS PJSC 5,5000 Data06/04/2026 5,5000 5,5000 0