TELECOMMUNICATIONS

911,7200 -1,10%

23:59 13/11/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,9700	-3,43%	13/11/2025	1,9650	2,0600	983.416
A10 NETWORKS INC	17,1300	0,23%	13/11/2025	16,8900	17,1700	12.751.127
ADTRAN HOLDINGS INC	7,6700	-4,60%	13/11/2025	7,5500	8,0500	10.112.442
ALLOT COMMUNICATIONS LTD	8,6500	-4,21%	13/11/2025	8,5800	9,0500	4.529.045
ALTICE USA INC	1,8100	-7,65%	13/11/2025	1,7900	1,9699	4.368.325
AMERICA MOVIL S A B DE C V	23,2600	-0,21%	13/11/2025	23,1300	23,5100	36.981.214
ARRAY DIGITAL INFRASTRUCTURE, INC.	45,3500	-3,67%	13/11/2025	45,2500	46,9100	11.936.800
AT&T INC	25,7500	0,39%	13/11/2025	25,5600	25,9600	1.281.610.975
ATN INTERNATIONAL INC	19,8500	0,25%	13/11/2025	19,4900	19,9750	1.125.872
AUDIOCODES LTD	9,3800	-3,99%	13/11/2025	9,3000	9,7650	675.050

AVIAT NETWORKS INC	22,0200	-4,63%	13/11/2025	21,7550	23,2200	1.976.757
AWARE INC	2,3500	-3,29%	13/11/2025	2,3500	2,5200	47.334
BCE INC	23,1100	1,49%	13/11/2025	22,7100	23,1550	91.081.964
BK TECHNOLOGIES INC	71,0000	-4,84%	13/11/2025	69,4000	73,1300	3.578.400
BLACKBERRY	4,3500	-3,12%	13/11/2025	4,2840	4,4600	35.147.504
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	108,0200	-5,39%	13/11/2025	106,1900	116,0000	21.235.544
CALIX INC	60,3000	-4,71%	13/11/2025	58,8300	63,3600	45.708.847
CERAGON NETWORKS LTD	2,1200	-6,19%	13/11/2025	2,0950	2,2300	2.605.995
CHUNGHWA TELECOM CO LTD	42,4100	-0,80%	13/11/2025	42,0800	42,6900	7.009.016
CIENA CORPORATION	194,2100	-7,31%	13/11/2025	191,8101	207,8300	703.368.803
CLEARFIELD INC	31,1600	-7,34%	13/11/2025	30,9500	33,6200	3.543.920
CLEARONE COMMUNICATIONS	5,0810	-15,03%	13/11/2025	5,0700	5,6200	19.643
COGENT COMMUNICATIONS HOLDINGS INC	16,6800	-9,79%	13/11/2025	16,3700	18,3650	53.429.676
COMTECH TELECOMMUN CORP	3,2200	-3,01%	13/11/2025	2,9800	3,3200	821.039
CROWN CASTLE INC	90,6100	-3,27%	13/11/2025	90,5200	93,2400	310.810.422
ECHOSTAR CORPORATION COMMON ST	69,9800	0,50%	13/11/2025	68,2200	70,3100	202.347.170
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	59,7517	-0,10%	13/11/2025	59,0250	60,3600	154.159
FRANKLIN FTSE CANADA ETF	45,3700	-2,13%	13/11/2025	45,2700	46,3700	1.372.851
FREQUENCY ELECTRONICS INC	27,6300	-5,57%	13/11/2025	27,2800	29,2650	8.603.568
GILAT SATELLITE NETWORK LTD	12,2400	-8,52%	13/11/2025	12,0600	13,5000	14.231.448
GLOBALSTAR INC	63,1800	-1,86%	13/11/2025	60,6600	65,0000	65.010.198
GOGO, INC	7,1400	-1,65%	13/11/2025	7,0300	7,2450	12.647.589
HARMONIC INC	9,6100	-6,34%	13/11/2025	9,5000	10,3300	9.878.878
IDT CORP CL B	51,4800	-1,55%	13/11/2025	51,1700	52,4000	7.073.352
INNOVATE CORP	5,6000	2,38%	13/11/2025	5,5100	5,8600	138.320
INSEEGO CORP	11,6100	-6,75%	13/11/2025	11,4300	12,3884	4.449.428
INTERDIGITAL COMMUN CP	345,8800	-2,47%	13/11/2025	341,4700	352,3550	82.146.846
INTRUSION, INC.	1,4000	-13,04%	13/11/2025	1,4000	1,6150	454.903
IRIDIUM COMMUNICATIONS INC	16,6900	-0,95%	13/11/2025	16,4800	17,0200	33.101.611
ITURAN LOCATION AND CONTROL LTD	37,0300	-2,76%	13/11/2025	36,9500	38,0799	1.484.051
KNOWLES CORP	21,8800	-2,84%	13/11/2025	21,6300	22,5200	13.698.455
KT CORP	18,1500	0,72%	13/11/2025	18,0200	18,4000	35.135.478
KVH INDUSTRIES INC	5,2600	-2,95%	13/11/2025	5,2400	5,4700	228.568
L3HARRIS TECHNOLOGIES, INC	288,3700	-3,95%	13/11/2025	287,5100	301,7244	436.322.266
LM ERICSSON TELEPHONE COMPANY	9,8500	-1,40%	13/11/2025	9,8350	10,0800	172.757.594
LUMEN TECHNOLOGIES INC	8,1200	-5,03%	13/11/2025	7,9900	8,7885	181.609.094
MILLICOM INTERNATIONAL CELLULAR SA	50,4000	-0,81%	13/11/2025	50,1500	51,6800	39.833.791
MOTOROLA SOLUTIONS INC	383,3800	-2,19%	13/11/2025	382,0900	391,5499	514.405.866
NETGEAR	27,5500	-7,33%	13/11/2025	27,4750	29,7400	17.650.899

1 2 »