TELECOMMUNICATIONS

972,1900 0,53%

23:59 10/02/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,66	-1,30%	15:59	2,58	2,75	1.244.493
A10 NETWORKS INC	20,92	0,05%	15:59	20,78	21,23	4.252.873
ADTRAN HOLDINGS INC	10,35	-0,53%	15:59	10,29	10,59	1.940.947
ALLOT COMMUNICATIONS LTD	10,43	1,16%	15:59	10,27	10,79	1.217.618
AMERICA MOVIL S A B DE C V	22,53	1,72%	16:00	22,13	22,57	6.868.011

ARRAY DIGITAL INFRASTRUCTURE, INC.	49,00	0,02%	15:59	48,50	49,47	1.269.020
AT&T INC	27,40	1,07%	16:00	27,10	27,63	146.784.903
ATN INTERNATIONAL INC	26,08	1,34%	15:57	25,90	26,56	497.844
AUDIOCODES LTD	7,75	-0,71%	15:59	7,70	7,92	453.577
AVIAT NETWORKS INC	26,10	-0,27%	15:59	25,72	26,93	1.006.700
AWARE INC	1,76		15:36	1,75	1,80	21.988
BCE INC	25,83	0,80%	15:59	25,67	26,03	13.575.210
BK TECHNOLOGIES INC	81,86	3,42%	15:57	77,49	82,52	650.026
BLACKBERRY	3,53	1,59%	15:59	3,48	3,59	5.590.429
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	108,93	10,73%	15:59	99,19	110,04	2.281.398
CALIX INC	54,51	-1,91%	15:59	54,49	56,80	7.016.010
CERAGON NETWORKS LTD	2,42	1,05%	15:59	2,36	2,46	257.126
CHUNGHWA TELECOM CO LTD	42,1300	0,79%	10/02/2026	41,8600	42,4900	11.274.199
CIENA CORPORATION	298,70	3,11%	15:59	280,04	298,99	129.126.456

CLEARFIELD INC	31,41	-3,38%	15:59	31,38	32,64	536.035
CLEARONE COMMUNICATIONS	6,65	1,06%	13:39	6,63	7,05	9.599
COGENT COMMUNICATIONS HOLDINGS INC	26,38	5,23%	15:59	24,80	26,59	4.542.564
COMTECH TELECOMMUN CORP	5,81	-1,02%	15:59	5,74	5,95	424.396
CROWN CASTLE INC	84,54	1,76%	15:59	82,83	85,14	56.178.358
ECHOSTAR CORPORATION COMMON ST	115,67	0,41%	15:59	114,00	117,83	85.032.728
EQV VENTURES ACQUISITION CORP.	10,5700	0,09%	10/02/2026	10,5600	10,6200	259.398
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	66,9900	-0,59%	10/02/2026	66,7500	67,1700	169.954
FRANKLIN FTSE CANADA ETF	50,7700	0,79%	10/02/2026	50,5000	50,8700	1.366.627
FREQUENCY ELECTRONICS INC	49,66	-6,13%	15:59	49,44	53,00	1.455.994
GILAT SATELLITE NETWORK LTD	14,99	-22,24%	15:59	14,81	16,69	14.599.022
GLOBALSTAR INC	58,83	-0,08%	15:59	57,21	60,16	5.959.364
GOGO, INC	4,11	-1,89%	15:59	4,11	4,30	579.933
HARMONIC INC	10,36	0,63%	15:59	10,33	10,61	1.308.396
IDT CORP CL B	49,04	1,72%	15:59	48,03	49,71	715.012
INNOVATE CORP	5,42	1,78%	15:26	5,37	5,51	9.052
INSEEGO CORP	10,69	-0,65%	15:59	10,58	11,14	250.245
INTERDIGITAL COMMUN CP	351,60	-6,64%	15:59	349,48	378,00	20.115.854
INTRUSION, INC.	1,01	-2,88%	15:59	1,01	1,11	55.104
IRIDIUM COMMUNICATIONS INC	20,32	-1,67%	15:59	20,15	20,78	6.401.596
ITURAN LOCATION AND CONTROL LTD	46,4800	-1,55%	10/02/2026	46,4100	47,4150	2.089.137
KNOWLES CORP	26,92	-1,17%	15:59	26,82	27,38	2.892.106
KT CORP	22,66	4,09%	15:59	21,99	23,24	6.160.634
KVH INDUSTRIES INC	6,28	4,67%	15:59	5,97	6,34	100.597
L3HARRIS TECHNOLOGIES, INC	345,09	-1,57%	16:00	341,39	351,16	75.091.103
LM ERICSSON TELEPHONE COMPANY	11,23	-0,75%	16:00	11,22	11,38	13.326.584
LUMEN TECHNOLOGIES INC	7,79	0,19%	15:59	7,64	8,09	21.829.222
MILLICOM INTERNATIONAL CELLULAR SA	65,70	-3,78%	15:59	64,48	67,65	23.017.078
MOTOROLA SOLUTIONS INC	419,66	-0,69%	15:59	417,22	423,84	101.347.905
NETGEAR	20,62	-0,48%	15:59	20,51	21,09	2.619.994

1 2 »