TELECOMMUNICATIONS

1.030,8101 -0,21%

23:59 07/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,7000	-3,95%	07/04/2026	1,6450	1,7450	2.835.173
A10 NETWORKS INC	24,6800	2,92%	07/04/2026	23,8950	24,6800	17.366.502
ADTRAN HOLDINGS INC	13,2100	2,17%	07/04/2026	12,5300	13,2500	20.540.744
ALLOT COMMUNICATIONS LTD	6,9200	-3,35%	07/04/2026	6,8492	7,1200	2.199.238
AMERICA MOVIL S A B DE C V	25,6900	1,58%	07/04/2026	25,2400	25,7499	26.721.531

ARRAY DIGITAL INFRASTRUCTURE, INC.	48,1300	-0,76%	07/04/2026	47,9700	48,7150	4.831.723
AT&T INC	28,0400	-0,99%	07/04/2026	27,9200	28,4850	532.136.783
ATN INTERNATIONAL INC	25,6600	-5,87%	07/04/2026	25,1290	26,4600	2.275.170
AUDIOCODES LTD	9,0700	2,37%	07/04/2026	8,8400	9,0800	527.547
AVIAT NETWORKS INC	20,5800	-0,68%	07/04/2026	20,0730	21,1700	3.566.493
AWARE INC	1,2600	-3,08%	07/04/2026	1,2200	1,3700	41.673
BCE INC	23,8300	-1,77%	07/04/2026	23,8039	24,3150	72.307.893
BK TECHNOLOGIES INC	80,4900	2,71%	07/04/2026	78,2950	80,9000	14.767.822
BLACKBERRY	3,4800	-1,97%	07/04/2026	3,4440	3,5400	32.263.477
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	92,6100	-3,90%	07/04/2026	92,0600	98,9200	6.574.847
CALIX INC	48,7800	1,08%	07/04/2026	47,5200	49,3500	30.772.131
CERAGON NETWORKS LTD	2,2400	0,45%	07/04/2026	2,1900	2,2650	1.038.863
CHUNGHWA TELECOM CO LTD	42,2500	-0,31%	07/04/2026	42,0150	42,3600	5.287.123
CIENA CORPORATION	447,8800	3,14%	07/04/2026	421,3000	449,3400	831.538.487

CLEARFIELD INC	26,0000	-2,99%	07/04/2026	25,7600	26,9600	3.330.600
CLEARONE COMMUNICATIONS	3,3000		07/04/2026	3,3000	3,3000	0
COGENT COMMUNICATIONS HOLDINGS INC	20,1600	4,89%	07/04/2026	18,8200	20,4200	18.874.115
COMTECH TELECOMMUN CORP	3,7300	-1,58%	07/04/2026	3,5300	3,7900	1.044.131
CROWN CASTLE INC	84,9100	-1,92%	07/04/2026	84,7200	86,5600	184.374.423
ECHOSTAR CORPORATION COMMON ST	124,7700	-1,72%	07/04/2026	122,1400	126,4722	465.654.741
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	63,9291	0,03%	07/04/2026	62,9700	63,9291	76.267
FRANKLIN FTSE CANADA ETF	49,8500	0,34%	07/04/2026	49,3200	49,8500	2.302.073
FREQUENCY ELECTRONICS INC	55,2400	1,82%	07/04/2026	50,0100	55,5200	18.802.978
GILAT SATELLITE NETWORK LTD	18,4300	6,75%	07/04/2026	16,8400	18,4700	16.531.876
GLOBALSTAR INC	73,8500	1,64%	07/04/2026	71,5000	73,9900	58.682.909
GOGO, INC	4,2000	0,96%	07/04/2026	4,0700	4,2450	4.680.442
HARMONIC INC	9,3800	0,97%	07/04/2026	9,1600	9,3900	8.494.669
IDT CORP CL B	48,7700	-1,38%	07/04/2026	48,7700	49,4900	3.473.887
INNOVATE CORP	8,0500	7,48%	07/04/2026	7,3500	8,4499	703.409
INSEEGO CORP	12,2100	-0,08%	07/04/2026	11,9600	12,2500	1.044.871
INTERDIGITAL COMMUN CP	315,4200	0,35%	07/04/2026	309,8900	318,0000	98.063.447
INTRUSION, INC.	0,8098	-7,37%	07/04/2026	0,7890	0,8800	125.478
IRIDIUM COMMUNICATIONS INC	33,4300	1,95%	07/04/2026	31,9101	33,8000	72.898.728
ITURAN LOCATION AND CONTROL LTD	51,4800	0,37%	07/04/2026	50,7400	51,7200	9.153.093
KNOWLES CORP	26,5200	1,65%	07/04/2026	25,9000	26,5850	8.150.657
KT CORP	21,4800	1,08%	07/04/2026	21,2000	21,5000	29.653.269
KVH INDUSTRIES INC	9,1300	0,22%	07/04/2026	8,7900	9,4000	1.093.144
L3HARRIS TECHNOLOGIES, INC	354,0000	-1,32%	07/04/2026	352,4000	357,3950	264.742.440
LM ERICSSON TELEPHONE COMPANY	11,5100	-0,26%	07/04/2026	11,2950	11,5300	88.219.442
LUMEN TECHNOLOGIES INC	6,8100	2,71%	07/04/2026	6,3200	6,8600	105.387.787
MILLICOM INTERNATIONAL CELLULAR SA	81,2600	0,79%	07/04/2026	79,7600	82,1000	141.135.293
MOTOROLA SOLUTIONS INC	442,4500	0,24%	07/04/2026	439,1100	445,5700	233.956.941
NETGEAR	24,2000	2,76%	07/04/2026	23,3900	24,5300	13.236.722
NOKIA CORP ADS	8,8500	-0,45%	07/04/2026	8,5150	8,9200	693.351.480

1 2 »