TELECOMMUNICATIONS

894,7600 0,33%

23:59 10/12/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,16	1,89%	16:00	2,10	2,20	625.633
A10 NETWORKS INC	18,50	1,98%	15:59	18,15	18,64	3.542.526
ADTRAN HOLDINGS INC	8,86	0,80%	16:00	8,55	8,89	3.326.800
ALLOT COMMUNICATIONS LTD	10,19	3,45%	16:00	9,68	10,35	3.234.219
AMERICA MOVIL S A B DE C V	21,29	0,07%	15:59	21,17	21,48	16.648.196

ARRAY DIGITAL INFRASTRUCTURE, INC.	49,95	1,42%	16:00	49,22	50,06	2.886.168
AT&T INC	24,40	-0,47%	15:59	24,28	24,60	374.928.409
ATN INTERNATIONAL INC	21,41	2,05%	16:00	20,88	21,68	502.743
AUDIOCODES LTD	9,24	1,15%	15:59	8,93	9,27	478.705
AVIAT NETWORKS INC	21,73	2,79%	16:00	21,07	21,90	596.518
AWARE INC	2,11	0,96%	15:59	2,02	2,11	46.630
BCE INC	23,20	0,22%	15:59	23,05	23,34	22.274.157
BK TECHNOLOGIES INC	73,43	4,90%	15:59	68,96	73,43	626.789
BLACKBERRY	4,39	-0,57%	15:59	4,34	4,44	9.792.322
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	132,12	10,07%	15:59	120,22	134,61	2.953.285
CALIX INC	56,02	0,63%	16:00	54,82	56,62	5.917.185
CERAGON NETWORKS LTD	2,13	0,47%	16:00	2,03	2,16	714.350
CHUNGHWA TELECOM CO LTD	41,4600	0,14%	10/12/2025	41,3000	41,5600	6.413.862
CIENA CORPORATION	221,85	3,50%	16:00	214,40	226,24	308.866.210

CLEARFIELD INC	30,66	2,10%	16:00	29,84	30,94	1.806.288
CLEARONE COMMUNICATIONS	5,58	-0,36%	16:00	5,39	5,80	33.406
COGENT COMMUNICATIONS HOLDINGS INC	23,82	11,10%	16:00	21,12	24,45	17.099.050
COMTECH TELECOMMUN CORP	3,53		15:59	3,37	3,68	1.231.946
CROWN CASTLE INC	90,64	0,49%	16:00	90,14	92,18	76.688.672
ECHOSTAR CORPORATION COMMON ST	103,98	11,16%	16:00	96,13	105,31	853.193.584
EQV VENTURES ACQUISITION CORP.	10,4600	0,10%	10/12/2025	10,4400	10,4800	445.962
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	60,4500	0,82%	10/12/2025	59,7100	60,5581	203.475
FRANKLIN FTSE CANADA ETF	48,1900	1,35%	10/12/2025	47,5100	48,1900	831.278
FREQUENCY ELECTRONICS INC	34,86	-2,46%	16:00	33,73	36,10	3.811.702
GILAT SATELLITE NETWORK LTD	12,44	2,64%	15:59	11,91	12,59	2.337.051
GLOBALSTAR INC	70,28	2,99%	16:00	67,69	71,79	26.770.965
GOGO, INC	5,61	2,75%	16:00	5,30	5,69	21.362.472
HARMONIC INC	10,63	1,72%	16:00	10,29	10,80	8.225.718
IDT CORP CL B	50,33	2,69%	15:59	48,75	50,90	1.877.655
INNOVATE CORP	4,67	-3,31%	15:59	4,66	4,81	31.743
INSEEGO CORP	11,68	2,37%	16:00	11,07	11,85	1.334.328
INTERDIGITAL COMMUN CP	359,88	-0,88%	16:00	353,92	366,53	23.136.683
INTRUSION, INC.	1,47	1,38%	16:00	1,43	1,55	138.463
IRIDIUM COMMUNICATIONS INC	18,86	6,25%	16:00	17,54	19,29	38.835.597
ITURAN LOCATION AND CONTROL LTD	42,9700	0,94%	10/12/2025	42,0100	43,0000	3.783.466
KNOWLES CORP	23,82	1,49%	16:00	23,19	24,10	6.323.020
KT CORP	18,63	1,31%	15:59	18,36	18,64	8.192.193
KVH INDUSTRIES INC	6,71	10,83%	15:59	6,10	6,77	1.510.387
L3HARRIS TECHNOLOGIES, INC	285,94	3,09%	16:00	276,38	289,41	168.878.358
LM ERICSSON TELEPHONE COMPANY	9,58	-0,73%	16:00	9,52	9,64	37.374.979
LUMEN TECHNOLOGIES INC	8,70	2,29%	15:59	8,33	9,14	56.383.375
MILLICOM INTERNATIONAL CELLULAR SA	50,13	-1,96%	16:00	49,75	50,96	11.658.018
MOTOROLA SOLUTIONS INC	370,73	-0,16%	16:00	367,20	373,68	219.521.854
NETGEAR	25,76	-3,09%	16:00	25,62	26,63	3.879.890

1 2 »