TELECOMMUNICATIONS

1.093,3101 -1,01%

23:59 04/05/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,70	10,45%	15:59	2,40	2,86	1.929.600
A10 NETWORKS INC	27,03	0,67%	15:59	26,71	27,45	2.708.085
ADTRAN HOLDINGS INC	18,33	-0,65%	15:59	17,95	18,63	10.892.256
ALLOT COMMUNICATIONS LTD	7,58	-0,52%	15:59	7,49	7,78	403.986
AMERICA MOVIL S A B DE C V	26,50	0,57%	15:59	26,33	27,00	8.970.652
ARRAY DIGITAL INFRASTRUCTURE, INC.	49,17	-0,04%	15:59	48,26	49,31	536.399
AT&T INC	26,11	-0,06%	15:59	25,82	26,14	128.375.129
ATN INTERNATIONAL INC	27,27	-3,29%	15:59	26,78	28,39	419.031
AUDIOCODES LTD	10,12	-0,49%	15:59	10,01	10,37	587.135
AVIAT NETWORKS INC	22,64	-2,08%	15:59	22,16	23,31	1.054.144
AWARE INC	1,26	10,09%	15:59	1,14	1,30	33.923
BCE INC	23,94	-0,08%	15:59	23,75	23,99	7.206.200
BK TECHNOLOGIES INC	94,11	-1,41%	15:59	93,19	97,39	238.249
BLACKBERRY	5,58	2,86%	15:59	5,55	6,24	67.322.259
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	64,96	-13,40%	15:59	64,67	79,00	4.264.102
CALIX INC	43,45	-0,18%	15:59	42,63	43,81	4.747.487
CERAGON NETWORKS LTD	2,54	1,60%	15:59	2,48	2,56	220.200
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED	0,2200		04/05/2026	0,2200	0,2200	0
CHUNGHWA TELECOM CO LTD	42,8300	-0,74%	04/05/2026	42,8000	43,1500	52.724

CIENA CORPORATION	538,82	0,66%	15:59	528,36	548,20	177.238.198
CLEARFIELD INC	29,45	0,07%	15:59	28,95	29,94	566.170
CLEARONE COMMUNICATIONS	3,27	-6,84%	13:36	3,27	4,00	30.859
COGENT COMMUNICATIONS HOLDINGS INC	16,38	-29,27%	15:59	14,82	17,89	30.354.152
COMTECH TELECOMMUN CORP	3,66	-0,54%	15:59	3,59	3,78	204.775
CROWN CASTLE INC	90,18	1,03%	15:59	88,53	90,83	39.352.812
ECHOSTAR CORPORATION COMMON ST	120,33	-2,31%	15:59	119,17	122,88	64.345.048
EQV VENTURES ACQUISITION CORP	10,8000	0,47%	04/05/2026	10,6700	10,9000	2.344
FIRST TRUST EUROZONE ALPHADEX ETF	66,1100	-1,61%	04/05/2026	65,7000	66,8700	1.190
FRANKLIN FTSE CANADA ETF	51,6800	-0,83%	04/05/2026	51,6800	52,1900	12.972
FREQUENCY ELECTRONICS INC	52,94	-7,98%	15:59	51,32	59,65	3.226.306
GILAT SATELLITE NETWORK LTD	18,34	-0,76%	15:59	18,19	18,71	1.997.961
GLOBALSTAR INC	81,46	-0,29%	15:59	81,32	82,64	21.244.785
GOGO, INC	4,35	-2,68%	15:59	4,35	4,63	1.022.275
HARMONIC INC	11,81	0,38%	15:59	11,61	11,99	1.710.689
IDT CORP CL B	51,81	1,33%	15:59	50,52	52,13	1.330.043
INNOVATE CORP	12,64	7,12%	15:59	12,10	13,00	232.636
INSEEGO CORP	19,59	-3,45%	15:59	19,35	21,90	4.259.623
INTERDIGITAL COMMUN CP	272,85	-6,08%	15:59	266,02	289,30	45.065.077
INTRUSION, INC.	0,7682	-2,70%	15:57	0,7333	0,8147	57.963
IRIDIUM COMMUNICATIONS INC	39,86	1,06%	15:59	38,26	40,61	17.130.382
ITURAN LOCATION AND CONTROL LTD	58,4100	0,17%	04/05/2026	58,1800	59,2400	74.765
KNOWLES CORP	31,94	0,92%	15:59	31,28	32,20	2.548.062
KT CORP	21,18	-0,33%	15:59	21,15	21,34	2.336.969
KVH INDUSTRIES INC	9,55	3,35%	15:59	9,20	9,69	322.577
L3HARRIS TECHNOLOGIES, INC	308,76	-1,47%	15:59	308,25	315,63	74.947.800
LM ERICSSON TELEPHONE COMPANY	11,64	-1,06%	15:59	11,61	11,82	17.135.943
LUMEN TECHNOLOGIES INC	9,35	0,27%	15:59	8,95	9,38	24.259.508
MILLICOM INTERNATIONAL CELLULAR SA	83,58	-0,88%	15:59	82,21	83,78	15.711.626
MOBILE TELESYSTEMS PJSC	5,5000		04/05/2026	5,5000	5,5000	0

1 2 »