TELECOMMUNICATIONS

888,2100 -0,96%

23:59 19/11/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,8500	-2,12%	19/11/2025	1,8500	1,9000	795.546
A10 NETWORKS INC	16,5500	-0,78%	19/11/2025	16,5200	16,7900	12.017.336
ADTRAN HOLDINGS INC	7,4700	3,03%	19/11/2025	7,2800	7,5100	8.724.497
ALLOT COMMUNICATIONS LTD	8,5400		19/11/2025	8,4700	8,8450	4.883.317
AMERICA MOVIL S A B DE C V	23,2300	-0,81%	19/11/2025	23,0900	23,6800	61.701.203

ARRAY DIGITAL INFRASTRUCTURE, INC.	45,1700	1,44%	19/11/2025	44,2300	45,4050	9.265.225
AT&T INC	25,2700	-1,29%	19/11/2025	25,0900	25,6700	866.561.367
ATN INTERNATIONAL INC	19,2500	-0,26%	19/11/2025	18,9600	19,6200	1.360.032
AUDIOCODES LTD	8,7600	-1,46%	19/11/2025	8,7100	9,0799	1.035.169
AVIAT NETWORKS INC	21,9100	4,98%	19/11/2025	21,1500	22,8700	5.653.503
AWARE INC	2,1600	-2,26%	19/11/2025	2,1200	2,2500	49.188
BCE INC	22,7900	-1,00%	19/11/2025	22,3600	22,9600	66.836.233
BK TECHNOLOGIES INC	63,4400	-5,96%	19/11/2025	63,0800	69,5000	2.178.466
BLACKBERRY	4,2200	-1,86%	19/11/2025	4,1900	4,3300	26.816.834
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	101,4800	-2,85%	19/11/2025	96,6700	104,9000	22.012.737
CALIX INC	54,8600	-0,87%	19/11/2025	54,6400	56,4400	42.653.540
CERAGON NETWORKS LTD	1,9700	-3,43%	19/11/2025	1,9550	2,0700	763.491
CHUNGHWA TELECOM CO LTD	41,5400	-1,07%	19/11/2025	41,4800	42,0000	6.800.098
CIENA CORPORATION	188,7800	0,95%	19/11/2025	184,6663	192,3500	514.602.009

CLEARFIELD INC	29,9500	0,94%	19/11/2025	29,5900	30,2637	2.675.553
CLEARONE COMMUNICATIONS	4,7710	-3,23%	19/11/2025	4,7710	4,8200	7.886
COGENT COMMUNICATIONS HOLDINGS INC	16,9800	-14,29%	19/11/2025	16,8700	19,7800	29.199.114
COMTECH TELECOMMUN CORP	3,1100	-1,89%	19/11/2025	3,0350	3,2500	393.953
CROWN CASTLE INC	91,0500	0,01%	19/11/2025	89,4700	91,4900	198.243.165
ECHOSTAR CORPORATION COMMON ST	69,1000	-0,92%	19/11/2025	68,3500	70,7600	156.214.370
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	57,9323	-0,06%	19/11/2025	57,7700	58,0500	80.352
FRANKLIN FTSE CANADA ETF	45,3200	0,06%	19/11/2025	45,1520	45,4200	450.164
FREQUENCY ELECTRONICS INC	28,2200	1,07%	19/11/2025	27,4450	28,7717	6.097.411
GILAT SATELLITE NETWORK LTD	11,0700	-2,47%	19/11/2025	10,9700	11,4900	7.485.534
GLOBALSTAR INC	59,4700	-1,60%	19/11/2025	58,5700	63,1900	41.920.403
GOGO, INC	6,9600	2,50%	19/11/2025	6,9400	7,7600	16.046.983
HARMONIC INC	9,2000	-0,86%	19/11/2025	9,1200	9,4000	10.617.628
IDT CORP CL B	48,6800	-2,58%	19/11/2025	48,5700	50,1400	6.396.552
INNOVATE CORP	5,0100	-2,15%	19/11/2025	4,9200	5,2600	33.567
INSEEGO CORP	10,2500	-2,66%	19/11/2025	10,1100	10,8100	1.797.040
INTERDIGITAL COMMUN CP	336,2500	0,09%	19/11/2025	334,8150	342,5600	80.087.353
INTRUSION, INC.	1,3700	-5,52%	19/11/2025	1,3439	1,4500	91.890
IRIDIUM COMMUNICATIONS INC	16,2000	0,31%	19/11/2025	15,9600	16,3800	27.389.470
ITURAN LOCATION AND CONTROL LTD	36,0600	-1,74%	19/11/2025	35,5800	37,6000	3.313.626
KNOWLES CORP	21,1300	-0,05%	19/11/2025	21,0500	21,4600	13.436.567
KT CORP	17,7900	-0,50%	19/11/2025	17,6800	18,0000	24.566.211
KVH INDUSTRIES INC	6,0500	3,42%	19/11/2025	5,8800	6,1600	267.198
L3HARRIS TECHNOLOGIES, INC	285,2500	-0,07%	19/11/2025	282,5000	286,7600	275.465.925
LM ERICSSON TELEPHONE COMPANY	9,3200	-1,89%	19/11/2025	9,2700	9,4700	134.488.532
LUMEN TECHNOLOGIES INC	7,6800	0,79%	19/11/2025	7,4800	7,9900	88.914.294
MILLICOM INTERNATIONAL CELLULAR SA	53,5700	-4,51%	19/11/2025	53,3200	56,1900	93.258.834
MOTOROLA SOLUTIONS INC	371,5100	-0,23%	19/11/2025	368,1700	373,1400	457.582.551
NETGEAR	24,3900	-1,01%	19/11/2025	24,3550	25,1950	9.631.855
NOKIA CORP ADS	6,0300	-9,19%	19/11/2025	5,9800	6,2400	496.199.486

1 2 »