TELECOMMUNICATIONS

1.043,0300 -0,07%

23:59 15/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,93	5,77%	15:59	1,84	1,93	524.861
A10 NETWORKS INC	26,53	4,00%	15:59	25,48	26,57	8.732.792
ADTRAN HOLDINGS INC	16,67	5,98%	15:59	15,66	16,73	7.575.168
ALLOT COMMUNICATIONS LTD	7,13	-0,97%	15:59	7,10	7,30	481.566
AMERICA MOVIL S A B DE C V	26,10	-0,68%	15:59	25,85	26,21	5.254.327
ARRAY DIGITAL INFRASTRUCTURE, INC.	49,44	2,28%	15:59	48,64	49,54	723.691
AT&T INC	26,39	3,65%	15:59	25,46	26,43	162.266.256
ATN INTERNATIONAL INC	28,26	5,88%	15:59	26,71	28,42	515.322
AUDIOCODES LTD	8,91	0,57%	15:59	8,85	8,97	134.750
AVIAT NETWORKS INC	22,67	0,09%	15:58	22,33	22,99	1.865.463
AWARE INC	1,24	-0,80%	15:50	1,20	1,38	8.266
BCE INC	24,17	1,45%	15:59	23,89	24,21	7.222.170
BK TECHNOLOGIES INC	96,48	1,26%	15:59	94,32	97,47	1.511.132
BLACKBERRY	4,69	14,09%	15:59	4,13	4,72	23.626.627
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	107,52	12,14%	15:59	96,45	107,52	2.064.558
CALIX INC	49,78	1,34%	15:59	49,14	49,83	4.375.566
CERAGON NETWORKS LTD	2,51	-0,99%	15:58	2,47	2,54	280.941
CHUNGHWA TELECOM CO LTD	42,9300	0,77%	15/04/2026	42,5450	43,0250	5.487.527
CIENA CORPORATION	495,09	4,06%	15:59	462,00	495,34	278.588.730

CLEARFIELD INC	28,85	3,70%	15:58	27,85	28,85	531.554
CLEARONE COMMUNICATIONS	3,07	9,25%	15:08	2,88	3,07	2.561
COGENT COMMUNICATIONS HOLDINGS INC	23,28	-1,06%	15:59	22,39	24,00	4.620.268
COMTECH TELECOMMUN CORP	4,00	6,67%	15:59	3,64	4,03	268.250
CROWN CASTLE INC	86,83	1,40%	16:00	85,72	86,90	30.844.288
ECHOSTAR CORPORATION COMMON ST	132,45	0,81%	15:59	129,50	133,21	97.599.946
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	66,8971	-0,77%	15/04/2026	66,7400	67,1750	2.206.534
FRANKLIN FTSE CANADA ETF	51,9600	0,78%	15/04/2026	51,5950	52,0100	2.912.462
FREQUENCY ELECTRONICS INC	58,61	3,20%	15:59	55,85	58,68	1.458.376
GILAT SATELLITE NETWORK LTD	18,67	1,41%	15:59	18,29	19,05	3.343.667
GLOBALSTAR INC	80,01	-0,78%	15:59	79,70	80,28	43.307.322
GOGO, INC	4,84	2,22%	15:59	4,72	4,88	716.827
HARMONIC INC	10,23	3,49%	15:59	9,83	10,23	2.029.191
IDT CORP CL B	51,26	0,99%	15:59	50,76	51,33	1.315.862
INNOVATE CORP	10,69	8,76%	15:59	9,84	10,96	236.698
INSEEGO CORP	14,66	3,68%	15:59	13,96	14,70	516.352
INTERDIGITAL COMMUN CP	375,10	2,63%	15:59	365,61	376,92	15.557.110
INTRUSION, INC.	0,9118	-3,02%	15:55	0,9003	0,9997	22.635
IRIDIUM COMMUNICATIONS INC	43,37	14,15%	15:59	37,80	43,47	47.171.599
ITURAN LOCATION AND CONTROL LTD	54,4000	-0,55%	15/04/2026	53,8800	55,1750	4.784.534
KNOWLES CORP	29,00	0,83%	15:59	28,76	29,37	1.416.481
KT CORP	22,70	0,20%	15:59	22,62	22,81	4.554.320
KVH INDUSTRIES INC	9,65	4,32%	15:59	9,28	9,81	628.001
L3HARRIS TECHNOLOGIES, INC	353,34	-0,72%	15:59	351,72	358,93	56.035.916
LM ERICSSON TELEPHONE COMPANY	12,17	2,49%	15:59	11,83	12,19	26.781.761
LUMEN TECHNOLOGIES INC	8,50	-1,05%	16:00	8,40	8,73	26.212.835
MILLICOM INTERNATIONAL CELLULAR SA	81,89	5,19%	15:59	78,00	81,93	18.377.443
MOTOROLA SOLUTIONS INC	444,54	0,98%	16:00	439,13	444,74	45.846.452
NETGEAR	26,04	4,96%	15:59	24,68	26,43	3.691.735
NOKIA CORP ADS	10,29	2,95%	15:59	9,94	10,29	107.372.371

1 2 »