TELECOMMUNICATIONS

US TELECOMMUNICATIONS

911,4800 0,22%
23:59 12/01/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,93 0,26% Ora15:59 1,88 1,94 512.048
A10 NETWORKS INC 17,40 0,99% Ora15:59 17,19 17,47 3.106.308
ADTRAN HOLDINGS INC 9,36 6,19% Ora15:59 8,76 9,37 8.581.894
ALLOT COMMUNICATIONS LTD 11,09 2,31% Ora15:59 10,84 11,33 1.810.476
AMERICA MOVIL S A B DE C V 20,49 0,91% Ora15:59 20,33 20,77 13.588.603
ARRAY DIGITAL INFRASTRUCTURE, INC. 52,76 0,08% Ora16:00 51,78 53,78 8.556.356
AT&T INC 23,74 -1,04% Ora16:00 23,62 23,90 444.894.412
ATN INTERNATIONAL INC 22,07 0,41% Ora16:00 21,56 22,15 509.007
AUDIOCODES LTD 8,83 -0,23% Ora16:00 8,71 8,89 249.506
AVIAT NETWORKS INC 22,16 3,36% Ora16:00 21,34 22,32 564.417
AWARE INC 1,94 Ora16:00 1,91 2,02 12.307
BCE INC 23,84 0,40% Ora15:59 23,68 24,05 18.984.036
BK TECHNOLOGIES INC 82,37 5,44% Ora15:59 78,00 85,73 2.920.997
BLACKBERRY 4,01 4,30% Ora15:59 3,79 4,03 20.942.853
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 102,01 3,82% Ora16:00 96,00 105,53 3.217.858
CALIX INC 53,29 3,00% Ora16:00 50,87 53,33 33.478.224
CERAGON NETWORKS LTD 2,26 2,50% Ora15:59 2,15 2,29 1.703.305
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED 0,2200 Data12/01/2026 0,2200 0,2200 0
CHUNGHWA TELECOM CO LTD 42,0000 0,21% Data12/01/2026 41,7100 42,1700 6.056.820
CIENA CORPORATION 234,26 1,60% Ora16:00 223,50 234,27 178.961.677
CLEARFIELD INC 31,13 2,60% Ora16:00 30,22 31,23 788.977
CLEARONE COMMUNICATIONS 5,88 4,44% Ora16:00 5,28 5,88 25.917
COGENT COMMUNICATIONS HOLDINGS INC 23,28 1,48% Ora15:59 22,84 23,61 6.986.431
COMTECH TELECOMMUN CORP 5,52 0,91% Ora16:00 5,30 5,66 1.289.722
CROWN CASTLE INC 84,99 1,57% Ora15:59 84,16 85,60 87.579.204
ECHOSTAR CORPORATION COMMON ST 126,07 5,06% Ora16:00 121,52 128,31 689.743.684
EQV VENTURES ACQUISITION CORP 10,5200 Data12/01/2026 10,5200 10,5400 168.499
FIRST TRUST EUROZONE ALPHADEX ETF 63,6231 0,84% Data12/01/2026 63,2160 63,6231 191.251
FRANKLIN FTSE CANADA ETF 49,2559 0,95% Data12/01/2026 49,0000 49,2900 1.293.952
FREQUENCY ELECTRONICS INC 59,80 1,70% Ora16:00 58,30 61,00 4.317.769
GILAT SATELLITE NETWORK LTD 17,07 13,35% Ora16:00 15,12 17,20 24.789.447
GLOBALSTAR INC 63,70 6,17% Ora15:59 58,10 64,40 20.780.038
GOGO, INC 5,22 -0,38% Ora16:00 5,11 5,34 5.473.417
HARMONIC INC 10,06 4,47% Ora16:00 9,54 10,17 6.423.759
IDT CORP CL B 51,38 0,86% Ora16:00 50,50 51,38 1.907.359
INNOVATE CORP 5,18 2,37% Ora15:59 4,90 5,22 26.645
INSEEGO CORP 10,84 3,93% Ora16:00 10,42 11,01 739.507
INTERDIGITAL COMMUN CP 312,01 0,94% Ora16:00 308,33 314,42 15.179.304
INTRUSION, INC. 1,31 6,07% Ora16:00 1,20 1,33 83.695
IRIDIUM COMMUNICATIONS INC 19,57 1,19% Ora15:59 19,10 19,73 19.063.855
ITURAN LOCATION AND CONTROL LTD 44,0600 1,40% Data12/01/2026 43,0500 44,6502 4.078.987
KNOWLES CORP 23,13 Ora15:59 22,89 23,22 2.038.952
KT CORP 19,04 1,17% Ora16:00 18,67 19,11 16.801.791
KVH INDUSTRIES INC 7,53 3,21% Ora15:59 7,10 7,65 545.548
L3HARRIS TECHNOLOGIES, INC 340,68 1,46% Ora16:00 338,00 341,82 192.631.499
LM ERICSSON TELEPHONE COMPANY 9,42 0,86% Ora16:00 9,34 9,45 28.114.351
LUMEN TECHNOLOGIES INC 7,95 0,51% Ora16:00 7,70 8,12 25.832.453
MILLICOM INTERNATIONAL CELLULAR SA 51,35 2,39% Ora16:00 49,51 51,60 27.117.854
MOBILE TELESYSTEMS PJSC 5,5000 Data12/01/2026 5,5000 5,5000 0