TELECOMMUNICATIONS

894,7600 0,33%

23:59 10/12/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,1600	1,89%	10/12/2025	2,1002	2,2000	1.708.778
A10 NETWORKS INC	18,4900	1,93%	10/12/2025	18,1300	18,6500	12.575.641
ADTRAN HOLDINGS INC	8,8600	0,80%	10/12/2025	8,5450	8,8850	9.100.097
ALLOT COMMUNICATIONS LTD	10,1900	3,45%	10/12/2025	9,6800	10,3500	6.584.401
AMERICA MOVIL S A B DE C V	21,3000	0,14%	10/12/2025	21,1700	21,4800	61.290.750

ARRAY DIGITAL INFRASTRUCTURE, INC.	49,9500	1,42%	10/12/2025	49,2150	50,0900	10.951.338
AT&T INC	24,3900	-0,49%	10/12/2025	24,2750	24,6005	1.186.872.229
ATN INTERNATIONAL INC	21,4100	2,05%	10/12/2025	20,8750	21,6800	1.852.522
AUDIOCODES LTD	9,2200	0,99%	10/12/2025	8,9301	9,2729	974.111
AVIAT NETWORKS INC	21,7300	2,79%	10/12/2025	21,0700	21,8957	1.916.695
AWARE INC	2,0900		10/12/2025	2,0200	2,1100	72.138
BCE INC	23,1900	0,17%	10/12/2025	23,0545	23,3350	57.285.816
BK TECHNOLOGIES INC	73,5500	5,07%	10/12/2025	68,9550	73,5500	2.878.085
BLACKBERRY	4,3800	-0,68%	10/12/2025	4,3400	4,4400	18.092.466
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	130,9500	9,10%	10/12/2025	120,2200	134,6050	12.214.623
CALIX INC	56,0200	0,63%	10/12/2025	54,8200	56,6200	30.526.642
CERAGON NETWORKS LTD	2,1300	0,47%	10/12/2025	2,0300	2,1600	1.012.438
CHUNGHWA TELECOM CO LTD	41,4600	0,14%	10/12/2025	41,3000	41,5600	6.413.862
CIENA CORPORATION	221,8500	3,50%	10/12/2025	214,4000	226,2400	847.964.831

CLEARFIELD INC	30,6600	2,10%	10/12/2025	29,8400	30,9400	4.469.278
CLEARONE COMMUNICATIONS	5,5800	-0,36%	10/12/2025	5,3900	5,8000	50.175
COGENT COMMUNICATIONS HOLDINGS INC	23,8200	11,10%	10/12/2025	21,1200	24,4450	47.368.166
COMTECH TELECOMMUN CORP	3,5200	-0,28%	10/12/2025	3,3734	3,6800	1.731.907
CROWN CASTLE INC	90,6400	0,49%	10/12/2025	90,1400	92,1800	234.703.216
ECHOSTAR CORPORATION COMMON ST	103,9800	11,16%	10/12/2025	96,1300	105,3100	1.469.481.337
EQV VENTURES ACQUISITION CORP.	10,4600	0,10%	10/12/2025	10,4400	10,4800	445.962
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	60,4500	0,82%	10/12/2025	59,7100	60,5581	203.475
FRANKLIN FTSE CANADA ETF	48,1900	1,35%	10/12/2025	47,5100	48,1900	831.278
FREQUENCY ELECTRONICS INC	34,8600	-2,46%	10/12/2025	33,7254	36,0950	11.875.931
GILAT SATELLITE NETWORK LTD	12,4400	2,64%	10/12/2025	11,9100	12,5900	4.295.532
GLOBALSTAR INC	70,2800	2,99%	10/12/2025	67,6892	71,7900	57.921.192
GOGO, INC	5,6100	2,75%	10/12/2025	5,3000	5,6900	36.700.856
HARMONIC INC	10,6300	1,72%	10/12/2025	10,2900	10,7950	16.318.081
IDT CORP CL B	50,3200	2,67%	10/12/2025	48,7500	50,9000	6.837.029
INNOVATE CORP	4,6600	-3,52%	10/12/2025	4,6600	4,8100	90.674
INSEEGO CORP	11,6800	2,37%	10/12/2025	11,0700	11,8500	3.202.656
INTERDIGITAL COMMUN CP	359,8800	-0,88%	10/12/2025	353,9150	366,5299	75.273.580
INTRUSION, INC.	1,4700	1,38%	10/12/2025	1,4300	1,5500	186.863
IRIDIUM COMMUNICATIONS INC	18,8600	6,25%	10/12/2025	17,5400	19,2900	82.231.788
ITURAN LOCATION AND CONTROL LTD	42,9700	0,94%	10/12/2025	42,0100	43,0000	3.783.466
KNOWLES CORP	23,8200	1,49%	10/12/2025	23,1900	24,1000	19.727.724
KT CORP	18,6300	1,31%	10/12/2025	18,3500	18,6400	21.394.692
KVH INDUSTRIES INC	6,6800	10,41%	10/12/2025	6,1000	6,7800	2.387.078
L3HARRIS TECHNOLOGIES, INC	285,9400	3,09%	10/12/2025	276,1100	289,4400	391.340.057
LM ERICSSON TELEPHONE COMPANY	9,5800	-0,73%	10/12/2025	9,5200	9,6400	67.276.508
LUMEN TECHNOLOGIES INC	8,6900	2,24%	10/12/2025	8,3300	9,1364	132.177.003
MILLICOM INTERNATIONAL CELLULAR SA	50,1300	-1,96%	10/12/2025	49,7500	50,9600	28.649.295
MOTOROLA SOLUTIONS INC	370,7300	-0,16%	10/12/2025	367,2000	373,6750	563.238.596
NETGEAR	25,7600	-3,08%	10/12/2025	25,6200	26,6250	15.310.404

1 2 »