TELECOMMUNICATIONS

US TELECOMMUNICATIONS

865,6800 1,21%
23:59 30/04/2025

Mappa TELECOMMUNICATIONS

Composizione TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,77 -2,21% Ora15:59 1,71 1,79 400.365
A10 NETWORKS INC 16,47 -1,20% Ora15:59 16,23 16,54 7.566.648
ADTRAN HOLDINGS INC 7,66 -1,16% Ora16:00 7,49 7,69 2.735.093
ALLOT COMMUNICATIONS LTD 5,94 -0,67% Ora15:59 5,61 5,96 515.685
ALTICE USA INC 2,48 0,81% Ora16:00 2,37 2,49 3.112.067
AMERICA MOVIL S A B DE C V 17,24 0,44% Ora15:59 16,30 17,25 21.422.519
AT&T INC 27,68 1,39% Ora16:00 27,32 27,89 317.741.702
ATN INTERNATIONAL INC 17,69 -3,39% Ora15:59 17,37 17,99 360.354
AUDIOCODES LTD 9,39 -0,74% Ora15:59 9,24 9,43 192.575
AVIAT NETWORKS INC 17,56 -3,14% Ora16:00 17,32 17,95 536.117
AWARE INC 1,66 1,47% Ora15:59 1,60 1,66 24.897
BCE INC 22,24 1,46% Ora15:59 21,67 22,26 19.059.237
BK TECHNOLOGIES, INC 44,33 -1,94% Ora15:59 42,50 45,13 440.079
BLACKBERRY 3,40 -0,15% Ora15:59 3,27 3,40 26.782.754
BLONDER TONGUE LABS 0,3100 Data30/04/2025 0,3100 0,3100 0
CABLE ONE INC 267,22 -1,77% Ora15:59 256,46 268,08 11.510.995
CALIX INC 40,89 0,52% Ora15:59 39,87 41,05 11.566.286
CERAGON NETWORKS LTD 2,17 -0,91% Ora15:59 2,14 2,19 692.280
CHUNGHWA TELECOM CO LTD 40,4400 1,33% Data30/04/2025 39,8700 40,5800 37.731
CIENA CORPORATION 67,13 -0,34% Ora15:59 64,71 67,26 50.978.117
CLEARFIELD INC 28,67 -2,00% Ora16:00 28,24 28,77 657.174
CLEARONE COMMUNICATIONS 0,5480 -0,38% Ora16:00 0,5302 0,5710 3.211
COGENT COMMUNICATIONS HOLDINGS INC 54,35 -0,60% Ora16:00 53,72 55,32 11.749.459
COMTECH TELECOMMUN CORP 1,37 -3,87% Ora15:59 1,32 1,38 54.865
CROWN CASTLE INC 105,69 1,92% Ora15:59 103,93 106,07 141.774.086
ECHOSTAR CORPORATION COMMON ST 22,47 -1,01% Ora16:00 21,75 22,69 10.842.850
EQV VENTURES ACQUISITION CORP 10,1800 0,05% Data30/04/2025 10,1700 10,2100 1.466
FIRST TRUST EUROZONE ALPHADEX ETF 49,0400 -1,35% Data30/04/2025 48,6400 49,4500 883
FRANKLIN FTSE CANADA ETF 38,6800 0,05% Data30/04/2025 38,1600 38,6800 4.719
FREQUENCY ELECTRONICS INC 18,60 -1,12% Ora16:00 16,69 18,72 1.143.396
GILAT SATELLITE NETWORK LTD 6,35 -0,24% Ora15:59 6,18 6,37 779.167
GLOBALSTAR INC 19,22 -2,29% Ora16:00 18,79 19,36 2.959.105
GOGO, INC 7,57 -2,57% Ora16:00 7,34 7,70 3.622.575
HARMONIC INC 8,98 -4,77% Ora16:00 8,75 9,33 5.242.173
IDT CORP CL B 50,13 0,66% Ora15:59 49,02 50,34 1.562.682
INNOVATE CORP 6,59 -1,05% Ora15:57 6,32 6,80 91.156
INSEEGO CORP 8,14 -3,33% Ora16:00 8,00 8,32 312.494
INTERDIGITAL COMMUN CP 200,24 -0,14% Ora16:00 195,41 201,26 34.692.958
INTRUSION, INC. 1,26 0,40% Ora15:59 1,13 1,28 301.064
IRIDIUM COMMUNICATIONS INC 24,13 0,04% Ora16:00 23,43 24,19 9.284.891
ITURAN LOCATION AND CONTROL LTD 35,9400 2,86% Data30/04/2025 34,0900 35,9400 40.001
KNOWLES CORP 15,74 -1,53% Ora16:00 15,43 15,81 3.448.193
KT CORP 19,48 3,04% Ora15:59 18,94 19,54 6.750.244
KVH INDUSTRIES INC 5,07 -1,36% Ora15:59 5,06 5,17 50.973
L3HARRIS TECHNOLOGIES, INC 219,95 -0,58% Ora15:59 217,94 221,75 58.978.620
LM ERICSSON TELEPHONE COMPANY 8,24 -0,72% Ora16:00 8,13 8,37 146.476.092
LUMEN TECHNOLOGIES INC 3,54 -0,98% Ora15:59 3,42 3,55 12.890.006
MILLICOM INTERNATIONAL CELLULAR SA 34,5400 1,53% Data30/04/2025 33,8500 34,6800 192.664
MOTOROLA SOLUTIONS INC 440,31 1,04% Ora15:59 431,61 441,55 63.678.125
NETGEAR 24,12 0,50% Ora16:00 23,49 24,56 4.075.923