TELECOMMUNICATIONS

1.020,3600 1,62%

23:59 31/03/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,74	4,52%	15:59	1,67	1,76	523.057
A10 NETWORKS INC	24,08	4,14%	15:59	23,34	24,22	4.018.861
ADTRAN HOLDINGS INC	12,74	1,27%	15:59	12,65	13,05	3.512.300
ALLOT COMMUNICATIONS LTD	6,93	3,98%	15:59	6,80	7,06	629.426
AMERICA MOVIL S A B DE C V	25,55	0,27%	15:59	25,20	25,70	5.584.569

ARRAY DIGITAL INFRASTRUCTURE, INC.	47,60	3,17%	15:59	46,00	47,65	2.272.628
AT&T INC	28,34	-2,24%	16:00	28,06	28,97	166.697.042
ATN INTERNATIONAL INC	27,47	0,92%	15:59	26,60	27,51	329.005
AUDIOCODES LTD	8,63	2,62%	15:59	8,48	8,72	101.995
AVIAT NETWORKS INC	19,61	-13,27%	15:59	19,07	22,71	4.993.965
AWARE INC	1,34	7,07%	15:35	1,25	1,34	1.771
BCE INC	25,39	0,57%	15:59	25,10	25,47	8.987.952
BK TECHNOLOGIES INC	75,49	1,15%	15:58	74,13	77,97	1.153.431
BLACKBERRY	3,36	3,70%	15:59	3,22	3,39	6.654.012
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	89,67	-1,69%	15:59	88,88	92,68	1.503.568
CALIX INC	46,87	-4,33%	15:59	46,86	50,40	9.936.452
CERAGON NETWORKS LTD	2,19	1,30%	15:59	2,16	2,28	235.226
CHUNGHWA TELECOM CO LTD	42,2400	0,55%	31/03/2026	41,7800	42,5250	7.907.075
CIENA CORPORATION	415,14	6,93%	15:59	400,06	421,99	275.004.581

CLEARFIELD INC	26,05	-1,59%	15:59	26,03	27,20	725.002
CLEARONE COMMUNICATIONS	3,25	-8,71%	15:56	3,22	3,56	4.527
COGENT COMMUNICATIONS HOLDINGS INC	18,34	-2,68%	15:59	18,19	19,28	2.838.304
COMTECH TELECOMMUN CORP	3,48	4,82%	15:59	3,36	3,62	263.793
CROWN CASTLE INC	80,85	-0,57%	15:59	80,07	81,65	34.104.720
ECHOSTAR CORPORATION COMMON ST	120,53	2,96%	15:59	117,80	124,00	143.979.851
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	62,2700	4,03%	31/03/2026	61,0400	62,3500	178.777
FRANKLIN FTSE CANADA ETF	48,9400	2,58%	31/03/2026	48,2202	49,0500	1.537.059
FREQUENCY ELECTRONICS INC	46,75	5,63%	15:59	45,00	47,96	1.713.890
GILAT SATELLITE NETWORK LTD	15,57	3,63%	15:59	15,46	16,11	1.650.338
GLOBALSTAR INC	68,57	3,24%	15:59	67,38	72,98	21.665.258
GOGO, INC	4,03	0,12%	15:59	3,94	4,16	799.136
HARMONIC INC	9,08	1,11%	15:59	9,02	9,23	1.345.849
IDT CORP CL B	49,27	0,35%	15:59	48,65	49,55	678.625
INNOVATE CORP	6,84	20,33%	15:59	5,70	7,08	227.020
INSEEGO CORP	11,67	4,95%	15:59	11,34	11,97	271.572
INTERDIGITAL COMMUN CP	306,72	1,56%	15:59	303,07	310,04	14.362.254
INTRUSION, INC.	0,8231	0,30%	15:58	0,8100	0,8440	9.876
IRIDIUM COMMUNICATIONS INC	28,53	2,85%	15:59	27,73	29,36	22.960.759
ITURAN LOCATION AND CONTROL LTD	49,0100	2,32%	31/03/2026	47,9000	49,7650	6.164.674
KNOWLES CORP	26,21	2,06%	15:59	26,11	26,87	2.669.799
KT CORP	21,89	2,05%	15:59	21,61	21,99	3.128.754
KVH INDUSTRIES INC	9,10	1,56%	15:59	8,96	9,39	264.826
L3HARRIS TECHNOLOGIES, INC	353,87	2,53%	15:59	347,12	355,49	65.675.859
LM ERICSSON TELEPHONE COMPANY	11,45	1,60%	15:59	11,44	11,61	19.481.931
LUMEN TECHNOLOGIES INC	7,07	1,65%	15:59	6,88	7,37	27.727.862
MILLICOM INTERNATIONAL CELLULAR SA	76,94	2,67%	15:59	74,82	77,58	18.757.092
MOTOROLA SOLUTIONS INC	433,96		15:59	430,07	437,58	65.570.588
NETGEAR	22,93	4,99%	15:59	22,12	23,02	2.394.939
NOKIA CORP ADS	8,28	2,99%	15:59	8,08	8,43	90.913.362

1 2 »