TELECOMMUNICATIONS

US TELECOMMUNICATIONS

1.057,4800 0,08%
23:59 24/04/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,91 1,33% Ora15:59 1,87 1,92 371.380
A10 NETWORKS INC 27,57 3,55% Ora15:59 26,48 27,60 3.578.577
ADTRAN HOLDINGS INC 16,93 1,11% Ora15:59 16,57 17,07 4.660.997
ALLOT COMMUNICATIONS LTD 7,44 4,35% Ora15:59 7,07 7,45 723.899
AMERICA MOVIL S A B DE C V 26,64 2,30% Ora15:59 26,17 26,65 29.895.463
ARRAY DIGITAL INFRASTRUCTURE, INC. 48,23 -1,29% Ora15:59 48,17 48,86 627.939
AT&T INC 26,20 -1,56% Ora15:59 26,03 26,58 136.823.173
ATN INTERNATIONAL INC 28,77 -1,64% Ora15:59 28,53 29,19 199.041
AUDIOCODES LTD 9,03 -0,44% Ora15:59 8,91 9,07 64.713
AVIAT NETWORKS INC 23,37 3,27% Ora15:59 22,40 23,57 654.854
AWARE INC 1,38 6,59% Ora13:44 1,25 1,38 7.491
BCE INC 23,87 -0,95% Ora15:59 23,77 24,09 9.420.623
BK TECHNOLOGIES INC 93,12 5,08% Ora15:58 89,50 93,96 509.771
BLACKBERRY 5,09 -3,51% Ora15:59 4,96 5,41 18.848.706
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 102,57 -10,64% Ora15:59 102,08 119,52 5.380.989
CALIX INC 43,37 1,59% Ora15:59 42,05 43,51 15.245.691
CERAGON NETWORKS LTD 2,64 4,15% Ora15:59 2,51 2,65 363.052
CHUNGHWA TELECOM CO LTD 43,0500 -0,30% Data24/04/2026 42,9900 43,2000 3.312.956
CIENA CORPORATION 520,78 0,95% Ora15:59 505,63 527,50 145.326.079
CLEARFIELD INC 30,18 -0,63% Ora15:59 28,62 31,34 746.620
CLEARONE COMMUNICATIONS 3,22 2,91% Ora14:14 3,19 3,26 8.112
COGENT COMMUNICATIONS HOLDINGS INC 24,48 2,13% Ora15:59 23,47 24,72 2.256.918
COMTECH TELECOMMUN CORP 3,95 1,54% Ora15:59 3,76 4,05 170.093
CROWN CASTLE INC 86,32 -1,37% Ora15:59 84,68 87,43 39.315.006
ECHOSTAR CORPORATION COMMON ST 117,55 -3,27% Ora15:59 116,32 122,08 143.497.557
FIRST TRUST EUROZONE ALPHADEX® ETF 66,2859 0,41% Data24/04/2026 65,9300 66,4100 2.022.648
FRANKLIN FTSE CANADA ETF 51,7600 -0,02% Data24/04/2026 51,4800 51,8500 15.508.435
FREQUENCY ELECTRONICS INC 51,61 -1,47% Ora15:59 50,90 53,09 1.737.147
GILAT SATELLITE NETWORK LTD 17,40 -1,36% Ora15:59 17,14 17,74 1.310.621
GLOBALSTAR INC 81,80 0,63% Ora15:59 81,17 82,10 22.077.929
GOGO, INC 4,05 -6,80% Ora15:59 4,03 4,29 920.474
HARMONIC INC 10,57 1,29% Ora15:59 10,40 10,65 815.573
IDT CORP CL B 51,74 0,83% Ora15:59 49,64 51,84 812.358
INNOVATE CORP 12,97 7,37% Ora15:59 11,92 13,30 328.980
INSEEGO CORP 15,07 1,69% Ora15:58 14,86 15,45 268.380
INTERDIGITAL COMMUN CP 368,62 2,55% Ora15:59 357,66 371,62 13.828.087
INTRUSION, INC. 0,8500 5,80% Ora15:56 0,8202 0,8500 26.922
IRIDIUM COMMUNICATIONS INC 38,89 -4,98% Ora15:59 36,83 39,71 29.595.246
ITURAN LOCATION AND CONTROL LTD 57,6800 2,93% Data24/04/2026 55,5700 57,9599 6.640.295
KNOWLES CORP 30,61 -2,13% Ora15:59 28,60 30,77 10.534.454
KT CORP 21,65 -0,18% Ora15:59 21,44 21,67 3.725.423
KVH INDUSTRIES INC 9,79 -1,31% Ora15:59 9,75 10,09 127.761
L3HARRIS TECHNOLOGIES, INC 317,46 -3,86% Ora15:59 314,81 328,82 112.584.910
LM ERICSSON TELEPHONE COMPANY 11,27 -0,44% Ora15:59 11,21 11,29 14.340.296
LUMEN TECHNOLOGIES INC 8,83 -2,00% Ora15:59 8,76 9,28 18.857.991
MILLICOM INTERNATIONAL CELLULAR SA 84,11 -0,14% Ora15:59 82,99 84,50 18.176.884
MOTOROLA SOLUTIONS INC 438,09 -1,15% Ora15:59 436,98 441,92 42.234.954
NETGEAR 25,61 1,15% Ora15:59 25,40 25,80 1.661.920
NOKIA CORP ADS 10,46 1,21% Ora16:00 10,31 10,90 188.239.688