TELECOMMUNICATIONS

US TELECOMMUNICATIONS

902,1000 0,35%
23:59 24/12/2025
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,9900 -3,40% Ora13:00 1,9550 2,0000 201.655
A10 NETWORKS INC 18,0200 -0,61% Ora12:59 17,9300 18,0600 898.371
ADTRAN HOLDINGS INC 8,8100 -2,44% Ora13:00 8,7150 8,9600 1.541.190
ALLOT COMMUNICATIONS LTD 9,3500 -0,85% Ora13:00 9,1101 9,3900 1.180.538
AMERICA MOVIL S A B DE C V 20,8300 1,07% Ora13:00 20,7500 20,9050 7.728.989
ARRAY DIGITAL INFRASTRUCTURE, INC. 53,8200 0,24% Ora12:59 52,9700 53,8650 1.193.507
AT&T INC 24,6550 1,46% Ora12:59 24,3850 24,7100 169.651.119
ATN INTERNATIONAL INC 22,4000 -0,09% Ora13:00 22,2300 22,6950 92.744
AUDIOCODES LTD 8,9300 0,11% Ora13:00 8,8400 8,9350 212.120
AVIAT NETWORKS INC 21,3900 0,75% Ora13:00 21,2000 21,7300 187.883
AWARE INC 2,0300 -0,49% Ora13:00 2,0100 2,0699 4.947
BCE INC 23,0150 1,25% Ora12:59 22,7100 23,0500 9.372.907
BK TECHNOLOGIES INC 74,4800 -2,18% Ora12:59 74,1250 76,0000 193.269
BLACKBERRY 3,9850 0,89% Ora12:59 3,9350 3,9950 4.429.092
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 118,0000 -4,62% Ora12:59 117,0150 118,8950 1.163.262
CALIX INC 54,6200 -2,27% Ora13:00 54,0600 55,3800 7.366.036
CERAGON NETWORKS LTD 2,0999 2,43% Ora14:31 2,0800 2,1450 744.402
CHUNGHWA TELECOM CO LTD 41,3200 0,15% Data24/12/2025 41,1500 41,4700 22.726
CIENA CORPORATION 240,2800 1,49% Ora13:00 237,9250 242,0000 69.781.387
CLEARFIELD INC 29,4300 1,48% Ora13:00 29,2901 29,8600 546.012
CLEARONE COMMUNICATIONS 5,3200 2,11% Ora13:00 5,1400 5,4299 85.423
COGENT COMMUNICATIONS HOLDINGS INC 22,2500 -1,42% Ora13:00 21,8100 22,7200 4.556.387
COMTECH TELECOMMUN CORP 4,4400 14,14% Ora13:00 4,3000 4,5800 991.900
CROWN CASTLE INC 87,8750 1,67% Ora12:59 87,4900 88,5900 35.843.314
ECHOSTAR CORPORATION COMMON ST 106,9500 -1,77% Ora13:00 106,3245 107,4399 35.624.971
EQV VENTURES ACQUISITION CORP. 10,4800 Data24/12/2025 10,4800 10,4800 2.620
FIRST TRUST EUROZONE ALPHADEX® ETF 61,3000 -0,01% Data24/12/2025 61,0600 61,3300 490
FRANKLIN FTSE CANADA ETF 48,8400 0,09% Data24/12/2025 48,7500 48,9200 5.763
FREQUENCY ELECTRONICS INC 56,5600 6,68% Ora13:00 53,0000 59,3800 10.006.254
GILAT SATELLITE NETWORK LTD 12,6800 2,18% Ora13:00 12,5000 12,7500 831.327
GLOBALSTAR INC 63,2500 -5,07% Ora13:00 62,6000 64,4000 8.616.154
GOGO, INC 4,6100 -1,91% Ora13:00 4,5300 4,6250 3.003.773
HARMONIC INC 9,9700 Ora13:00 9,9000 10,0400 1.028.174
IDT CORP CL B 51,4400 -0,66% Ora12:59 50,9825 51,6500 644.147
INNOVATE CORP 5,0800 4,74% Ora12:48 5,0300 5,3500 30.633
INSEEGO CORP 10,8200 2,08% Ora13:00 10,6900 10,8700 337.410
INTERDIGITAL COMMUN CP 328,3400 -1,06% Ora13:00 324,1700 330,0600 9.933.532
INTRUSION, INC. 1,2600 -5,26% Ora13:00 1,2400 1,2801 101.641
IRIDIUM COMMUNICATIONS INC 17,4000 -3,81% Ora13:00 17,1650 17,8000 5.849.396
ITURAN LOCATION AND CONTROL LTD 43,2500 0,16% Data24/12/2025 43,0000 43,6900 26.253
KNOWLES CORP 22,0800 -0,32% Ora12:59 21,8900 22,1700 1.082.784
KT CORP 19,0400 2,26% Ora12:59 18,7925 19,0600 4.530.933
KVH INDUSTRIES INC 6,8000 0,15% Ora13:00 6,6900 6,9750 73.086
L3HARRIS TECHNOLOGIES, INC 298,1400 1,03% Ora13:00 297,9400 299,7450 39.699.157
LM ERICSSON TELEPHONE COMPANY 9,6700 -0,41% Ora13:00 9,6100 9,6800 9.022.529
LUMEN TECHNOLOGIES INC 7,7750 0,06% Ora12:59 7,6445 7,9350 11.888.445
MILLICOM INTERNATIONAL CELLULAR SA 54,0700 0,67% Ora13:00 53,3600 54,2300 3.162.264
MOTOROLA SOLUTIONS INC 376,4000 0,99% Ora12:59 375,7409 377,5200 33.603.029
NETGEAR 24,5300 0,33% Ora13:00 24,3150 24,7000 1.929.565