TELECOMMUNICATIONS

US TELECOMMUNICATIONS

995,7700 0,66%
23:59 12/02/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 2,75 7,65% Ora15:07 2,51 2,77 1.354.798
A10 NETWORKS INC 20,3500 -2,77% Data12/02/2026 20,1700 21,1200 18.941.129
ADTRAN HOLDINGS INC 10,14 1,96% Ora15:05 9,84 10,31 770.492
ALLOT COMMUNICATIONS LTD 10,29 3,31% Ora15:05 9,81 10,47 333.175
AMERICA MOVIL S A B DE C V 23,8600 1,19% Data12/02/2026 23,0700 24,1100 176.365.962
ARRAY DIGITAL INFRASTRUCTURE, INC. 50,5600 2,31% Data12/02/2026 49,1600 50,7300 9.243.126
AT&T INC 28,8000 1,16% Data12/02/2026 28,4600 29,3000 1.704.809.434
ATN INTERNATIONAL INC 28,63 -1,65% Ora15:05 27,72 29,41 234.836
AUDIOCODES LTD 7,36 1,80% Ora14:45 7,25 7,48 178.154
AVIAT NETWORKS INC 25,23 0,74% Ora15:06 24,82 25,48 403.319
AWARE INC 1,77 2,91% Ora15:03 1,71 1,81 16.167
BCE INC 25,8300 0,70% Data12/02/2026 25,4400 25,9500 100.104.165
BK TECHNOLOGIES INC 81,9200 -0,21% Data12/02/2026 78,6880 83,6650 2.252.472
BLACKBERRY 3,4100 -2,29% Data12/02/2026 3,3730 3,5050 19.468.386
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 112,3500 1,29% Data12/02/2026 110,5100 116,1100 9.407.178
CALIX INC 52,0200 -1,27% Data12/02/2026 50,2300 53,4200 65.233.392
CERAGON NETWORKS LTD 2,28 0,44% Ora15:07 2,27 2,34 424.921
CHUNGHWA TELECOM CO LTD 42,7900 0,82% Data12/02/2026 42,3200 43,0100 5.605.490
CIENA CORPORATION 292,9600 -1,44% Data12/02/2026 284,1500 305,0000 841.242.550
CLEARFIELD INC 32,37 2,27% Ora14:41 31,57 32,85 306.233
CLEARONE COMMUNICATIONS 6,33 -2,47% Ora14:28 6,33 6,51 13.286
COGENT COMMUNICATIONS HOLDINGS INC 26,56 0,99% Ora14:57 25,63 26,78 1.547.321
COMTECH TELECOMMUN CORP 5,88 3,16% Ora15:07 5,79 5,95 170.666
CROWN CASTLE INC 87,8100 2,02% Data12/02/2026 86,9000 91,0900 528.756.696
ECHOSTAR CORPORATION COMMON ST 115,31 4,34% Ora15:07 108,11 116,54 50.740.723
EQV VENTURES ACQUISITION CORP. 10,5600 0,09% Data12/02/2026 10,5600 10,5701 5.526.639
FIRST TRUST EUROZONE ALPHADEX® ETF 66,2300 -1,55% Data12/02/2026 66,0950 66,8900 616.866
FRANKLIN FTSE CANADA ETF 49,4000 -2,35% Data12/02/2026 49,2800 50,6900 3.902.600
FREQUENCY ELECTRONICS INC 46,99 4,92% Ora15:07 44,08 47,98 835.851
GILAT SATELLITE NETWORK LTD 13,90 4,91% Ora15:07 13,12 14,17 3.176.643
GLOBALSTAR INC 60,23 2,08% Ora15:05 58,76 61,90 5.166.655
GOGO, INC 4,19 5,01% Ora15:05 4,03 4,22 1.158.907
HARMONIC INC 10,74 5,76% Ora15:06 10,09 10,78 1.705.402
IDT CORP CL B 47,7600 -1,18% Data12/02/2026 47,0000 48,6850 4.777.767
INNOVATE CORP 5,0500 -5,43% Data12/02/2026 5,0000 5,3100 70.195
INSEEGO CORP 10,02 1,42% Ora15:01 9,73 10,22 195.164
INTERDIGITAL COMMUN CP 372,79 4,47% Ora15:05 353,14 372,79 11.022.772
INTRUSION, INC. 0,9598 0,45% Ora15:03 0,9222 1,0200 37.850
IRIDIUM COMMUNICATIONS INC 23,46 4,78% Ora15:07 22,31 23,94 18.332.453
ITURAN LOCATION AND CONTROL LTD 46,7000 -1,66% Data12/02/2026 46,0600 48,1300 2.597.921
KNOWLES CORP 26,6500 -1,30% Data12/02/2026 26,2700 27,2200 17.429.100
KT CORP 23,5200 0,56% Data12/02/2026 23,2900 23,9700 48.796.944
KVH INDUSTRIES INC 6,62 6,77% Ora14:54 6,27 6,76 88.778
L3HARRIS TECHNOLOGIES, INC 339,9000 -0,11% Data12/02/2026 337,8591 345,1319 506.685.871
LM ERICSSON TELEPHONE COMPANY 11,06 0,82% Ora15:07 10,92 11,12 9.914.939
LUMEN TECHNOLOGIES INC 8,0000 1,91% Data12/02/2026 7,6800 8,2400 121.781.240
MILLICOM INTERNATIONAL CELLULAR SA 65,40 -0,51% Ora15:06 64,80 66,44 9.043.521
MOTOROLA SOLUTIONS INC 453,4400 7,67% Data12/02/2026 448,4300 471,1700 1.246.345.589
NETGEAR 21,95 7,33% Ora15:05 20,94 21,96 1.970.199