TELECOMMUNICATIONS

1.023,1800 0,28%

23:59 01/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,73	-0,57%	15:59	1,65	1,76	212.323
A10 NETWORKS INC	23,98	-0,42%	15:59	23,63	24,08	3.561.727
ADTRAN HOLDINGS INC	12,88	1,18%	15:59	12,30	12,97	4.747.344
ALLOT COMMUNICATIONS LTD	7,12	2,82%	15:59	6,69	7,12	772.777
AMERICA MOVIL S A B DE C V	25,59	0,24%	15:59	25,11	25,61	3.667.371

ARRAY DIGITAL INFRASTRUCTURE, INC.	47,99	0,78%	15:59	47,00	48,11	1.189.597
AT&T INC	28,32	0,02%	15:59	27,99	28,55	134.168.993
ATN INTERNATIONAL INC	27,28	-0,55%	15:59	26,98	27,72	219.875
AUDIOCODES LTD	8,72	1,16%	15:59	8,35	8,78	79.107
AVIAT NETWORKS INC	20,21	2,75%	15:59	18,49	20,79	1.745.910
AWARE INC	1,32	1,54%	15:59	1,26	1,37	7.117
BCE INC	24,48	-3,57%	15:59	24,12	25,11	27.256.421
BK TECHNOLOGIES INC	83,41	9,59%	15:59	73,27	83,95	1.064.981
BLACKBERRY	3,47	3,27%	15:59	3,27	3,48	6.775.794
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	96,81	8,10%	15:59	87,15	97,61	1.880.063
CALIX INC	46,34	-1,14%	15:59	44,04	46,57	9.215.330
CERAGON NETWORKS LTD	2,20	0,69%	15:59	2,12	2,24	324.487
CHUNGHWA TELECOM CO LTD	42,4100	0,05%	02/04/2026	42,0000	42,9400	6.656.970
CIENA CORPORATION	447,81	7,80%	15:59	400,00	453,00	400.159.123

CLEARFIELD INC	26,59	2,19%	15:59	25,30	26,89	555.838
CLEARONE COMMUNICATIONS	3,14	-3,38%	15:59	3,11	3,19	2.123
COGENT COMMUNICATIONS HOLDINGS INC	19,01	3,82%	15:59	17,79	19,02	3.181.923
COMTECH TELECOMMUN CORP	3,57	2,29%	15:59	3,27	3,59	240.464
CROWN CASTLE INC	84,73	4,82%	15:59	80,29	87,04	96.921.987
ECHOSTAR CORPORATION COMMON ST	128,75	6,76%	15:59	118,10	130,00	217.588.656
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	63,1310	-0,34%	02/04/2026	62,8550	63,1310	122.537
FRANKLIN FTSE CANADA ETF	49,5500	0,22%	02/04/2026	48,7700	49,5800	1.678.952
FREQUENCY ELECTRONICS INC	49,30	5,52%	15:59	45,13	50,33	2.524.099
GILAT SATELLITE NETWORK LTD	16,33	4,88%	15:59	14,89	16,60	2.453.078
GLOBALSTAR INC	77,71	13,39%	15:59	72,56	78,30	79.216.641
GOGO, INC	4,11	2,49%	15:59	3,91	4,13	1.236.139
HARMONIC INC	9,19	1,21%	15:59	8,85	9,24	1.426.781
IDT CORP CL B	48,47	-1,62%	15:59	48,34	49,29	805.281
INNOVATE CORP	7,46	9,22%	15:59	6,85	8,10	325.948
INSEEGO CORP	12,10	3,68%	15:59	11,14	12,16	251.523
INTERDIGITAL COMMUN CP	313,03	2,17%	15:59	301,83	316,81	14.392.637
INTRUSION, INC.	0,8765	5,03%	15:59	0,8199	0,9193	43.033
IRIDIUM COMMUNICATIONS INC	32,90	15,36%	15:59	29,24	32,94	28.572.131
ITURAN LOCATION AND CONTROL LTD	51,1500	0,85%	02/04/2026	49,0100	51,7399	4.735.876
KNOWLES CORP	25,86	-1,37%	15:59	25,37	26,23	2.125.660
KT CORP	21,50	-1,74%	15:59	21,31	21,58	5.662.040
KVH INDUSTRIES INC	9,01		15:59	9,01	9,22	193.410
L3HARRIS TECHNOLOGIES, INC	355,93	0,57%	15:59	351,00	360,80	56.058.774
LM ERICSSON TELEPHONE COMPANY	11,63	1,57%	15:59	11,08	11,63	15.484.837
LUMEN TECHNOLOGIES INC	7,00	-0,99%	15:59	6,70	7,11	14.020.978
MILLICOM INTERNATIONAL CELLULAR SA	79,64	3,58%	15:59	75,35	79,71	17.895.809
MOTOROLA SOLUTIONS INC	438,98	1,12%	15:59	430,36	439,97	70.532.008
NETGEAR	23,38	1,87%	15:59	22,07	23,40	2.007.692
NOKIA CORP ADS	8,83	6,77%	15:59	8,07	8,84	155.824.271

1 2 »