-TELECOMMUNICATIONS- - Titoli

-TELECOMMUNICATIONS-

725,1800 0,10%

23:59 07/05/2024

Mappa -TELECOMMUNICATIONS-

Composizione -TELECOMMUNICATIONS-

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,34	-0,43%	16:00	2,30	2,39	1.557.729
A10 NETWORKS INC	15,41	-0,64%	16:00	15,30	15,54	2.177.362
ADTRAN HOLDINGS INC	5,47	1,48%	16:00	5,38	5,71	3.142.678
ALLOT COMMUNICATIONS LTD	2,10	0,96%	16:00	2,06	2,13	19.740
ALTICE USA INC	2,04	2,00%	16:00	1,92	2,05	3.546.393
AMERICA MOVIL S A B DE C V	19,5500	-0,71%	07/05/2024	19,4800	19,7600	50.045.283
AT&T INC	17,11	0,18%	16:06	17,00	17,20	186.412.467
ATN INTERNATIONAL INC	23,71	5,66%	16:00	22,15	23,84	1.009.926
AUDIOCODES LTD	9,90	-0,20%	15:59	9,65	10,03	1.114.376
AVIAT NETWORKS INC	31,26	0,29%	16:00	31,08	31,72	817.330
AWARE INC	2,12	0,47%	16:00	2,02	2,19	55.445
BCE INC	33,61	0,48%	15:59	33,33	33,80	15.137.410
BK TECHNOLOGIES, INC	13,0300	-5,24%	07/05/2024	13,0300	14,0600	840.161
BLACKBERRY	2,86	-1,03%	16:08	2,81	2,88	5.751.895
CABLE ONE INC	395,00	0,51%	15:59	390,58	401,77	5.732.942
CALAMP CORP	3,85	1,05%	16:00	3,68	4,00	51.705
CALIX INC	30,50	1,33%	16:06	29,88	30,60	7.004.957
CERAGON NETWORKS LTD	2,84	2,53%	16:00	2,76	2,89	866.894
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED	0,2200	0,00%	07/05/2024	0,2200	0,2200	0
CHUNGHWA TELECOM CO LTD	38,5700	0,97%	07/05/2024	38,4100	38,6100	2.806.777
CIENA CORPORATION	49,21	0,82%	16:06	48,52	49,25	16.391.591
CLEARFIELD INC	35,36	-2,80%	16:00	34,68	35,91	5.884.447
CLEARONE COMMUNICATIONS	0,9579	-1,26%	15:52	0,9498	0,9983	63.495
COGENT COMMUNICATIONS HOLDINGS INC	63,40	0,52%	15:59	62,75	63,74	10.884.397
COMTECH TELECOMMUN CORP	1,84	-7,54%	16:00	1,83	2,03	402.480
CONSOLIDATED COMMUNICATIONS HOLDINGS INC	4,29	0,47%	16:00	4,27	4,30	567.843
CROWN CASTLE INC	97,31	1,21%	16:05	95,19	97,46	118.221.832
DZS INC	1,79	32,59%	16:08	1,32	2,07	3.028.229
ECHOSTAR CORPORATION COMMON ST	15,45	-10,98%	16:00	14,69	16,18	32.416.054
FIRST TRUST EUROZONE ALPHADEX ETF	43,3215	0,61%	07/05/2024	43,3215	43,3215	8.664
FRANKLIN FTSE CANADA ETF	34,4730	-0,20%	07/05/2024	34,3500	34,6600	481.105
FREQUENCY ELECTRONICS INC	9,70	1,68%	16:00	9,54	9,80	23.237
GILAT SATELLITE NETWORK LTD	5,58	-0,18%	16:00	5,45	5,61	521.193
GLOBALSTAR INC	1,28	-0,78%	16:00	1,26	1,29	1.768.782
GOGO, INC	9,77	-2,30%	16:00	9,49	9,94	5.795.665
HARMONIC INC	10,96	1,01%	16:00	10,71	11,05	5.634.720
IDT CORP CL B	37,80	-2,80%	16:00	37,72	38,65	624.227
INFINERA CORPORATION	5,22	-0,76%	16:00	5,09	5,34	5.500.921
INNOVATE CORP	0,7401	-1,80%	07/05/2024	0,6737	0,7502	193.440
INSEEGO CORP	3,71	-2,62%	15:59	3,71	4,08	206.579
INTERDIGITAL COMMUN CP	105,77	0,32%	16:00	104,52	106,50	17.718.393
INTRUSION, INC.	1,54	-1,28%	16:00	1,50	1,62	159.752
IRIDIUM COMMUNICATIONS INC	30,00	-1,12%	16:06	29,59	30,20	10.695.471
ITERIS INC	4,65	1,31%	16:00	4,52	4,72	120.714
ITURAN LOCATION AND CONTROL LTD	27,0000	0,37%	07/05/2024	26,8427	27,0900	1.064.799
KNOWLES CORP	17,08	0,12%	16:00	16,93	17,15	1.382.406
KT CORP	13,07	0,23%	16:00	12,99	13,10	3.031.229
KVH INDUSTRIES INC	5,01	-1,76%	16:00	5,00	5,12	186.391
L3HARRIS TECHNOLOGIES, INC	215,81	-0,05%	16:06	215,30	216,37	63.641.502
LM ERICSSON TELEPHONE COMPANY	5,26	-0,75%	16:00	5,22	5,30	19.703.754

1 2 »