TELECOMMUNICATIONS

US TELECOMMUNICATIONS

1.072,2700 0,24%
23:59 20/04/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 2,09 4,77% Ora13:39 1,98 2,15 389.022
A10 NETWORKS INC 27,74 1,91% Ora13:38 26,85 28,16 4.918.351
ADTRAN HOLDINGS INC 17,75 0,65% Ora13:40 17,51 17,99 4.656.868
ALLOT COMMUNICATIONS LTD 7,21 1,34% Ora13:39 7,08 7,26 804.132
AMERICA MOVIL S A B DE C V 25,64 -2,42% Ora13:39 25,57 26,44 4.010.701
ARRAY DIGITAL INFRASTRUCTURE, INC. 48,73 -1,73% Ora13:38 48,52 49,36 526.670
AT&T INC 26,25 0,27% Ora13:36 25,98 26,30 99.033.192
ATN INTERNATIONAL INC 28,58 1,15% Ora13:36 28,00 28,58 84.865
AUDIOCODES LTD 9,46 1,60% Ora13:32 9,37 9,55 61.639
AVIAT NETWORKS INC 22,62 0,53% Ora13:39 22,43 23,11 625.696
AWARE INC 1,34 2,29% Ora13:21 1,34 1,36 938
BCE INC 24,07 0,48% Ora13:40 23,87 24,09 4.625.144
BK TECHNOLOGIES INC 94,78 1,08% Ora13:31 94,56 97,25 787.474
BLACKBERRY 5,61 1,91% Ora13:40 5,24 5,65 29.977.765
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 114,88 -1,02% Ora13:31 114,88 119,44 683.721
CALIX INC 50,33 -2,37% Ora13:39 48,37 52,34 8.051.217
CERAGON NETWORKS LTD 2,55 -0,39% Ora13:39 2,50 2,60 232.287
CHUNGHWA TELECOM CO LTD 43,4900 -0,55% Data20/04/2026 43,4400 43,7700 2.912.482
CIENA CORPORATION 508,50 1,04% Ora13:40 493,54 522,50 123.546.088
CLEARFIELD INC 32,07 2,74% Ora13:32 31,26 32,62 843.150
CLEARONE COMMUNICATIONS 3,2500 1,56% Data20/04/2026 3,1300 3,3400 47.330
COGENT COMMUNICATIONS HOLDINGS INC 23,67 -2,95% Ora13:38 23,61 24,49 1.997.418
COMTECH TELECOMMUN CORP 4,02 -1,35% Ora13:39 3,94 4,12 146.580
CROWN CASTLE INC 85,30 -2,58% Ora13:40 84,76 87,90 40.571.568
ECHOSTAR CORPORATION COMMON ST 124,99 -7,49% Ora13:40 123,90 137,09 147.435.437
FIRST TRUST EUROZONE ALPHADEX® ETF 67,2950 -0,11% Data20/04/2026 66,8820 67,3000 1.062.588
FRANKLIN FTSE CANADA ETF 52,6100 0,44% Data20/04/2026 52,2950 52,6100 2.331.991
FREQUENCY ELECTRONICS INC 54,49 -2,09% Ora13:38 54,06 57,81 744.063
GILAT SATELLITE NETWORK LTD 17,94 -2,29% Ora13:37 17,94 18,68 1.430.597
GLOBALSTAR INC 80,25 -0,14% Ora13:40 79,88 80,65 16.587.302
GOGO, INC 4,72 -4,07% Ora13:38 4,66 4,97 1.955.879
HARMONIC INC 10,81 -0,18% Ora13:39 10,67 10,94 995.198
IDT CORP CL B 52,20 -0,15% Ora13:38 51,75 52,63 295.682
INNOVATE CORP 10,99 -1,35% Ora13:34 10,75 11,49 118.620
INSEEGO CORP 15,07 -5,16% Ora13:38 14,96 16,43 1.018.706
INTERDIGITAL COMMUN CP 378,33 2,54% Ora13:39 369,03 379,44 5.045.936
INTRUSION, INC. 0,8600 -3,37% Ora13:29 0,8600 0,9076 16.297
IRIDIUM COMMUNICATIONS INC 43,21 3,52% Ora13:40 42,11 43,96 16.440.234
ITURAN LOCATION AND CONTROL LTD 55,6600 -0,55% Data20/04/2026 55,2600 56,2900 6.468.026
KNOWLES CORP 31,04 2,00% Ora13:39 30,61 31,28 3.146.473
KT CORP 21,93 0,05% Ora13:39 21,89 22,12 2.370.335
KVH INDUSTRIES INC 10,41 3,38% Ora13:39 10,03 10,56 303.058
L3HARRIS TECHNOLOGIES, INC 339,39 -2,63% Ora13:40 336,47 347,28 83.945.682
LM ERICSSON TELEPHONE COMPANY 11,79 0,13% Ora13:40 11,64 11,82 17.164.118
LUMEN TECHNOLOGIES INC 8,73 0,69% Ora13:40 8,55 8,83 11.201.888
MILLICOM INTERNATIONAL CELLULAR SA 83,13 -0,37% Ora13:35 82,10 84,00 10.445.023
MOTOROLA SOLUTIONS INC 446,72 -0,05% Ora13:39 444,17 448,84 26.857.619
NETGEAR 26,98 0,60% Ora13:38 26,23 27,57 957.598
NOKIA CORP ADS 10,48 -1,13% Ora13:40 10,36 10,67 90.741.184