TELECOMMUNICATIONS

1.015,0400 -0,59%

23:59 27/03/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,62	-6,36%	15:59	1,59	1,71	518.264
A10 NETWORKS INC	22,34	-3,65%	15:59	22,29	22,83	2.693.937
ADTRAN HOLDINGS INC	12,94	-0,27%	15:59	12,74	13,10	4.722.302
ALLOT COMMUNICATIONS LTD	6,24	-4,73%	15:59	6,12	6,41	549.263
AMERICA MOVIL S A B DE C V	24,83	-0,12%	15:59	24,72	25,24	7.490.571

ARRAY DIGITAL INFRASTRUCTURE, INC.	45,74	-1,72%	15:59	45,50	46,54	1.337.599
AT&T INC	29,09	0,59%	15:59	28,83	29,37	159.477.990
ATN INTERNATIONAL INC	27,77	0,76%	15:59	27,39	27,93	245.883
AUDIOCODES LTD	8,31	-2,69%	15:56	8,29	8,53	106.562
AVIAT NETWORKS INC	22,97	-3,28%	15:59	22,24	23,54	649.290
AWARE INC	1,25	-8,09%	15:29	1,23	1,34	16.716
BCE INC	25,26	-0,82%	15:59	25,16	25,50	8.605.543
BK TECHNOLOGIES INC	73,31	-7,44%	15:58	71,31	79,06	892.020
BLACKBERRY	3,17	-2,62%	15:59	3,13	3,24	9.654.489
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	95,41	0,33%	15:59	93,43	97,97	1.310.110
CALIX INC	50,30	-1,41%	15:59	49,78	51,23	6.000.358
CERAGON NETWORKS LTD	2,12	-4,73%	15:59	2,11	2,24	366.792
CHUNGHWA TELECOM CO LTD	42,0800	-1,10%	27/03/2026	41,9900	42,5700	10.143.468
CIENA CORPORATION	401,55	3,49%	15:59	392,14	411,50	199.209.836

CLEARFIELD INC	27,67	-3,62%	15:59	27,34	29,08	1.255.302
CLEARONE COMMUNICATIONS	3,68	-5,64%	15:03	3,68	4,07	736
COGENT COMMUNICATIONS HOLDINGS INC	17,66	-1,48%	15:59	17,22	17,91	2.891.680
COMTECH TELECOMMUN CORP	3,09	-8,18%	15:59	3,05	3,38	320.477
CROWN CASTLE INC	78,62	0,83%	15:59	77,80	79,25	36.544.720
ECHOSTAR CORPORATION COMMON ST	115,25	3,45%	15:59	111,01	116,60	126.507.390
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	59,8067	-1,28%	27/03/2026	59,5800	60,5700	173.918
FRANKLIN FTSE CANADA ETF	47,8600	-0,33%	27/03/2026	47,6400	48,1800	1.993.273
FREQUENCY ELECTRONICS INC	43,44	-2,75%	15:59	42,14	44,01	1.910.594
GILAT SATELLITE NETWORK LTD	15,43	-6,91%	15:59	15,40	16,47	2.152.411
GLOBALSTAR INC	64,17	6,45%	15:59	59,66	65,13	19.378.816
GOGO, INC	4,33	-4,20%	15:59	4,32	4,55	1.502.259
HARMONIC INC	9,40	-0,05%	15:59	9,33	9,67	1.416.094
IDT CORP CL B	47,45	-1,18%	15:59	47,16	47,94	1.060.362
INNOVATE CORP	4,61	14,42%	15:55	4,33	4,80	118.499
INSEEGO CORP	11,45	-0,09%	15:59	11,25	11,68	228.814
INTERDIGITAL COMMUN CP	302,11	1,03%	15:59	295,19	303,51	19.957.456
INTRUSION, INC.	0,8422	1,23%	15:59	0,8320	0,8950	35.000
IRIDIUM COMMUNICATIONS INC	27,96	-1,24%	15:59	27,32	28,40	9.891.395
ITURAN LOCATION AND CONTROL LTD	50,5400	-0,80%	27/03/2026	50,4400	51,4500	5.820.338
KNOWLES CORP	25,45	-1,62%	15:59	25,32	25,84	1.947.543
KT CORP	21,55	0,77%	15:59	21,47	21,80	3.046.161
KVH INDUSTRIES INC	8,60	-2,38%	15:59	8,31	8,67	340.657
L3HARRIS TECHNOLOGIES, INC	342,93	-1,84%	15:59	342,77	349,65	51.296.294
LM ERICSSON TELEPHONE COMPANY	11,15	-2,58%	15:59	11,08	11,35	14.791.105
LUMEN TECHNOLOGIES INC	6,68	-1,26%	15:59	6,54	6,75	10.351.326
MILLICOM INTERNATIONAL CELLULAR SA	75,34	2,71%	15:59	73,34	76,60	21.013.462
MOTOROLA SOLUTIONS INC	438,27	-2,61%	15:59	430,44	450,75	104.089.129
NETGEAR	21,60	-2,39%	15:59	21,37	22,17	2.081.375
NOKIA CORP ADS	7,98	-3,62%	15:59	7,86	8,14	69.868.622

1 2 »