TELECOMMUNICATIONS

1.042,2200 0,91%

23:59 04/03/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,32	4,28%	15:59	2,23	2,35	525.377
A10 NETWORKS INC	20,66	1,27%	15:59	20,26	20,72	1.750.975
ADTRAN HOLDINGS INC	10,26	3,80%	15:59	10,07	10,48	1.874.650
ALLOT COMMUNICATIONS LTD	6,94	0,29%	15:59	6,84	7,11	1.086.063
AMERICA MOVIL S A B DE C V	25,10	2,32%	15:59	24,48	25,12	3.966.140

ARRAY DIGITAL INFRASTRUCTURE, INC.	49,92	2,13%	15:59	48,57	50,01	1.168.646
AT&T INC	28,99	1,12%	15:59	28,22	29,07	192.284.762
ATN INTERNATIONAL INC	30,02	2,46%	15:59	28,94	30,39	737.865
AUDIOCODES LTD	7,97	4,46%	15:59	7,70	7,98	310.935
AVIAT NETWORKS INC	26,71	3,31%	15:59	25,63	26,84	638.081
AWARE INC	1,69	3,05%	15:47	1,60	1,72	26.365
BCE INC	26,45	0,19%	15:59	26,15	26,50	17.195.131
BK TECHNOLOGIES INC	88,90	2,97%	15:59	86,20	89,00	941.681
BLACKBERRY	3,49	2,35%	15:59	3,39	3,55	6.190.152
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	115,42	5,80%	15:59	106,79	115,42	3.138.506
CALIX INC	54,29	3,25%	15:59	52,59	54,50	3.278.282
CERAGON NETWORKS LTD	2,31	3,59%	15:59	2,27	2,33	276.660
CHUNGHWA TELECOM CO LTD	43,2600	-0,57%	04/03/2026	42,9000	43,4999	7.851.863
CIENA CORPORATION	343,55	3,15%	15:59	335,01	353,78	164.748.661

CLEARFIELD INC	31,79	2,35%	15:59	30,77	32,13	324.467
CLEARONE COMMUNICATIONS	4,57	-2,45%	15:50	4,57	5,20	5.927
COGENT COMMUNICATIONS HOLDINGS INC	23,15	7,03%	15:59	21,45	23,34	6.173.286
COMTECH TELECOMMUN CORP	5,35	4,49%	15:59	5,18	5,42	206.982
CROWN CASTLE INC	91,17	1,01%	15:59	89,29	91,31	34.007.632
ECHOSTAR CORPORATION COMMON ST	114,17	-2,34%	15:59	110,50	118,49	86.889.651
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	64,2550	1,17%	04/03/2026	64,0600	64,3900	114.117
FRANKLIN FTSE CANADA ETF	51,4100	0,90%	04/03/2026	50,9000	51,4500	5.177.141
FREQUENCY ELECTRONICS INC	54,57	0,72%	15:59	54,48	57,95	1.777.929
GILAT SATELLITE NETWORK LTD	17,60	4,14%	15:59	16,94	17,99	5.068.696
GLOBALSTAR INC	61,26	1,37%	15:59	60,32	63,58	7.386.071
GOGO, INC	5,25	8,37%	15:59	4,88	5,42	2.750.160
HARMONIC INC	10,23	0,20%	15:59	10,02	10,33	1.482.477
IDT CORP CL B	52,54	1,31%	15:59	51,50	52,78	1.035.664
INNOVATE CORP	4,94	-0,81%	15:55	4,90	5,03	7.459
INSEEGO CORP	11,48	-0,26%	15:59	11,48	11,89	479.453
INTERDIGITAL COMMUN CP	373,66	0,77%	15:59	360,18	374,11	16.455.136
INTRUSION, INC.	1,05	2,45%	15:57	1,01	1,06	38.319
IRIDIUM COMMUNICATIONS INC	24,51	2,10%	15:59	24,08	24,74	9.959.753
ITURAN LOCATION AND CONTROL LTD	45,8900	0,84%	04/03/2026	44,7000	45,8950	4.842.726
KNOWLES CORP	26,64	1,44%	15:59	25,93	26,83	2.517.369
KT CORP	22,91	1,35%	15:59	21,52	22,93	15.377.126
KVH INDUSTRIES INC	6,04	0,33%	15:58	6,00	6,20	51.630
L3HARRIS TECHNOLOGIES, INC	368,66	0,18%	15:59	361,29	369,13	80.900.790
LM ERICSSON TELEPHONE COMPANY	11,40	1,06%	15:59	11,31	11,50	18.579.255
LUMEN TECHNOLOGIES INC	6,96	0,50%	15:59	6,89	7,15	11.784.190
MILLICOM INTERNATIONAL CELLULAR SA	72,49	0,65%	15:59	71,38	73,07	16.833.811
MOTOROLA SOLUTIONS INC	478,06	-0,45%	15:59	472,26	479,92	43.154.909
NETGEAR	21,68	3,96%	15:59	20,73	21,79	1.048.414
NOKIA CORP ADS	8,16	1,05%	15:59	8,05	8,34	106.811.238

1 2 »