TELECOMMUNICATIONS

US TELECOMMUNICATIONS

888,2100 -0,96%
23:59 19/11/2025
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,84 -0,54% Ora15:47 1,84 1,93 418.106
A10 NETWORKS INC 16,60 0,30% Ora15:46 16,55 16,88 1.583.671
ADTRAN HOLDINGS INC 7,38 -1,27% Ora15:47 7,38 7,76 4.753.517
ALLOT COMMUNICATIONS LTD 8,64 1,17% Ora15:47 8,64 10,21 5.337.555
AMERICA MOVIL S A B DE C V 22,73 -2,14% Ora15:47 22,73 23,53 10.844.995
ARRAY DIGITAL INFRASTRUCTURE, INC. 45,39 0,49% Ora15:47 45,39 46,09 1.827.249
AT&T INC 25,58 1,21% Ora15:47 25,12 25,63 420.710.999
ATN INTERNATIONAL INC 19,21 -0,23% Ora15:44 18,98 19,55 349.724
AUDIOCODES LTD 8,46 -3,42% Ora15:47 8,44 8,95 676.779
AVIAT NETWORKS INC 20,94 -4,43% Ora15:47 20,92 22,65 1.198.725
AWARE INC 2,14 -0,93% Ora15:32 2,12 2,25 28.071
BCE INC 22,93 0,59% Ora15:47 22,65 23,02 20.161.611
BK TECHNOLOGIES INC 62,26 -1,86% Ora15:46 62,00 68,01 934.326
BLACKBERRY 4,15 -1,78% Ora15:47 4,13 4,35 21.999.719
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 100,43 -1,04% Ora15:46 99,36 105,86 3.543.859
CALIX INC 53,34 -2,77% Ora15:47 53,33 56,85 8.103.950
CERAGON NETWORKS LTD 1,90 -3,81% Ora15:47 1,89 2,05 1.079.388
CHUNGHWA TELECOM CO LTD 41,5400 -1,07% Data19/11/2025 41,4800 42,0000 6.800.098
CIENA CORPORATION 176,65 -6,43% Ora15:47 176,29 202,57 300.530.939
CLEARFIELD INC 28,22 -5,78% Ora15:46 28,22 31,00 1.040.677
CLEARONE COMMUNICATIONS 4,69 -1,70% Ora15:04 4,60 4,96 16.180
COGENT COMMUNICATIONS HOLDINGS INC 16,87 -0,68% Ora15:47 16,67 17,72 19.781.850
COMTECH TELECOMMUN CORP 2,92 -6,27% Ora15:44 2,88 3,15 401.196
CROWN CASTLE INC 90,27 -0,86% Ora15:47 89,15 91,59 78.578.536
ECHOSTAR CORPORATION COMMON ST 66,92 -3,15% Ora15:47 66,90 70,80 62.186.696
FIRST TRUST EUROZONE ALPHADEX® ETF 57,9323 -0,06% Data19/11/2025 57,7700 58,0500 80.352
FRANKLIN FTSE CANADA ETF 45,3200 0,06% Data19/11/2025 45,1520 45,4200 450.164
FREQUENCY ELECTRONICS INC 26,94 -4,54% Ora15:47 26,23 29,80 3.565.227
GILAT SATELLITE NETWORK LTD 10,71 -3,25% Ora15:46 10,68 11,68 2.696.721
GLOBALSTAR INC 56,28 -5,36% Ora15:46 56,28 62,17 23.944.006
GOGO, INC 6,76 -2,95% Ora15:47 6,75 7,15 3.114.926
HARMONIC INC 8,84 -3,97% Ora15:47 8,82 9,42 2.334.189
IDT CORP CL B 48,16 -1,08% Ora15:46 48,06 49,58 1.014.828
INNOVATE CORP 4,93 -1,60% Ora15:18 4,83 4,99 18.769
INSEEGO CORP 10,03 -2,15% Ora15:46 10,02 10,89 1.084.513
INTERDIGITAL COMMUN CP 326,82 -2,80% Ora15:47 326,82 345,46 35.718.256
INTRUSION, INC. 1,28 -6,57% Ora15:46 1,28 1,45 94.194
IRIDIUM COMMUNICATIONS INC 15,75 -2,78% Ora15:47 15,72 16,44 6.921.581
ITURAN LOCATION AND CONTROL LTD 36,0600 -1,74% Data19/11/2025 35,5800 37,6000 3.313.626
KNOWLES CORP 20,60 -2,51% Ora15:44 20,60 21,80 2.422.346
KT CORP 17,62 -0,98% Ora15:47 17,54 17,88 8.233.282
KVH INDUSTRIES INC 5,91 -2,31% Ora15:35 5,89 6,17 118.200
L3HARRIS TECHNOLOGIES, INC 284,44 -0,28% Ora15:47 282,57 291,05 86.434.858
LM ERICSSON TELEPHONE COMPANY 9,29 -0,32% Ora15:47 9,28 9,58 88.145.003
LUMEN TECHNOLOGIES INC 7,43 -3,31% Ora15:47 7,42 8,16 47.436.566
MILLICOM INTERNATIONAL CELLULAR SA 52,48 -2,03% Ora15:47 52,31 54,67 20.445.542
MOTOROLA SOLUTIONS INC 367,11 -1,18% Ora15:47 365,75 376,16 230.154.048
NETGEAR 24,47 0,33% Ora15:47 24,47 25,99 4.677.291
NOKIA CORP ADS 5,87 -2,74% Ora15:47 5,86 6,21 170.838.825