TELECOMMUNICATIONS

1.014,8200 0,19%

23:59 09/03/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,31	-0,65%	11:50	2,21	2,32	287.018
A10 NETWORKS INC	20,58	0,64%	11:50	20,11	20,65	371.460
ADTRAN HOLDINGS INC	10,07	4,68%	11:48	9,69	10,07	655.037
ALLOT COMMUNICATIONS LTD	6,79	-3,69%	11:49	6,79	7,07	235.747
AMERICA MOVIL S A B DE C V	24,25	0,92%	11:49	24,05	24,33	2.323.155

ARRAY DIGITAL INFRASTRUCTURE, INC.	49,37	0,63%	11:35	48,82	49,57	212.473
AT&T INC	27,72	0,67%	11:50	27,45	27,76	59.928.743
ATN INTERNATIONAL INC	24,06	2,08%	11:39	23,11	24,35	136.456
AUDIOCODES LTD	7,97	0,63%	11:36	7,92	8,00	65.558
AVIAT NETWORKS INC	26,03	2,60%	11:50	25,20	26,12	330.874
AWARE INC	1,51	-0,66%	10:37	1,50	1,52	758
BCE INC	26,39	1,97%	11:50	25,87	26,47	5.392.713
BK TECHNOLOGIES INC	87,03	0,62%	11:39	85,00	88,72	393.696
BLACKBERRY	3,50	0,43%	11:48	3,44	3,51	2.607.314
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	104,70	-3,76%	11:47	104,70	109,38	189.204
CALIX INC	50,42	-1,05%	11:49	50,09	51,11	1.251.588
CERAGON NETWORKS LTD	2,31	0,22%	11:48	2,25	2,33	26.124
CHUNGHWA TELECOM CO LTD	43,1600	0,56%	09/03/2026	42,3600	43,3200	9.055.702
CIENA CORPORATION	345,06	8,33%	11:50	325,00	345,74	100.389.190

CLEARFIELD INC	30,31	1,81%	11:47	29,94	30,55	294.698
CLEARONE COMMUNICATIONS	4,4000	-3,30%	09/03/2026	4,4000	4,8700	46.323
COGENT COMMUNICATIONS HOLDINGS INC	21,82	-3,02%	11:50	21,33	21,99	1.211.942
COMTECH TELECOMMUN CORP	5,28	3,94%	11:50	5,17	5,35	71.478
CROWN CASTLE INC	88,84	-0,99%	11:49	88,32	90,59	13.477.144
ECHOSTAR CORPORATION COMMON ST	110,61	0,63%	11:50	109,88	112,36	41.215.725
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	62,5161	0,29%	09/03/2026	60,8900	62,5161	454.555
FRANKLIN FTSE CANADA ETF	50,7200	0,86%	09/03/2026	49,4000	50,7200	9.730.023
FREQUENCY ELECTRONICS INC	56,18	4,89%	11:49	54,17	56,60	2.174.507
GILAT SATELLITE NETWORK LTD	17,26	-1,74%	11:50	17,19	17,78	2.175.801
GLOBALSTAR INC	59,69	5,35%	11:49	56,01	59,70	2.231.445
GOGO, INC	4,65	-5,97%	11:49	4,64	4,93	682.611
HARMONIC INC	9,56	0,53%	11:50	9,44	9,62	414.498
IDT CORP CL B	50,94	0,39%	11:27	50,45	51,02	224.898
INNOVATE CORP	4,90	0,21%	11:22	4,90	4,95	7.561
INSEEGO CORP	11,88	5,88%	11:50	11,39	12,21	238.257
INTERDIGITAL COMMUN CP	371,40	2,10%	11:49	365,17	373,21	5.044.560
INTRUSION, INC.	1,16	6,42%	11:43	1,06	1,17	25.191
IRIDIUM COMMUNICATIONS INC	24,77	2,17%	11:50	23,95	24,80	2.588.642
ITURAN LOCATION AND CONTROL LTD	49,6600	0,26%	09/03/2026	46,6600	49,6900	5.500.540
KNOWLES CORP	25,85	2,87%	11:48	25,19	26,01	547.865
KT CORP	22,51	1,35%	11:50	22,11	22,71	2.399.980
KVH INDUSTRIES INC	6,68	9,97%	11:49	6,38	6,77	212.739
L3HARRIS TECHNOLOGIES, INC	364,92	-1,71%	11:50	360,54	366,77	32.348.403
LM ERICSSON TELEPHONE COMPANY	11,47	1,10%	11:50	11,40	11,70	16.751.661
LUMEN TECHNOLOGIES INC	6,75	1,81%	11:50	6,53	6,78	5.944.399
MILLICOM INTERNATIONAL CELLULAR SA	72,71	3,62%	11:50	70,80	72,90	5.806.838
MOTOROLA SOLUTIONS INC	463,25	1,14%	11:50	455,98	463,27	23.466.703
NETGEAR	21,05	1,72%	11:48	20,73	21,26	354.111
NOKIA CORP ADS	7,96	0,82%	11:50	7,93	8,19	41.206.776

1 2 »