TELECOMMUNICATIONS

1.042,7000 -0,08%

23:59 13/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,72	-4,72%	15:57	1,70	1,83	886.982
A10 NETWORKS INC	25,10	0,66%	15:57	24,95	25,32	3.536.631
ADTRAN HOLDINGS INC	15,37	2,64%	15:57	14,94	15,70	4.783.361
ALLOT COMMUNICATIONS LTD	7,03	1,30%	15:57	7,01	7,16	377.899
AMERICA MOVIL S A B DE C V	26,27	-1,11%	15:57	25,90	26,71	8.388.684
ARRAY DIGITAL INFRASTRUCTURE, INC.	48,75	0,35%	15:54	48,18	49,20	410.230
AT&T INC	25,61		15:57	24,94	25,71	188.083.919
ATN INTERNATIONAL INC	26,79	-0,15%	15:57	26,02	27,17	468.356
AUDIOCODES LTD	8,74	-1,58%	15:50	8,64	8,87	100.914
AVIAT NETWORKS INC	22,40	0,58%	15:57	22,00	22,64	936.663
AWARE INC	1,21	0,83%	15:52	1,19	1,25	10.239
BCE INC	23,87	1,55%	15:57	23,46	23,91	13.508.768
BK TECHNOLOGIES INC	93,75	-2,35%	15:54	92,00	97,80	1.008.884
BLACKBERRY	3,98	2,71%	15:57	3,92	4,05	15.714.641
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	93,58	-3,71%	15:57	92,26	97,19	1.095.329
CALIX INC	48,74	0,06%	15:56	47,83	49,21	1.966.055
CERAGON NETWORKS LTD	2,47	3,14%	15:57	2,39	2,47	643.901
CHUNGHWA TELECOM CO LTD	42,1900	0,07%	13/04/2026	41,8400	42,2800	64.382
CIENA CORPORATION	467,29	-2,63%	15:57	458,01	487,46	333.559.558

CLEARFIELD INC	27,62	-0,32%	15:57	27,35	27,92	480.957
CLEARONE COMMUNICATIONS	2,72	-12,25%	13:37	2,72	3,09	18.497
COGENT COMMUNICATIONS HOLDINGS INC	22,68	6,06%	15:57	20,95	23,06	4.648.571
COMTECH TELECOMMUN CORP	3,72	-1,33%	15:57	3,67	3,79	171.481
CROWN CASTLE INC	86,34	-0,85%	15:57	85,12	87,05	41.291.022
ECHOSTAR CORPORATION COMMON ST	130,42	3,88%	15:57	126,14	131,73	128.320.085
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	67,0400	0,97%	13/04/2026	65,6600	67,1300	469
FRANKLIN FTSE CANADA ETF	51,2500	1,04%	13/04/2026	50,5400	51,2600	15.631
FREQUENCY ELECTRONICS INC	56,67	-2,66%	15:57	55,71	58,45	2.237.357
GILAT SATELLITE NETWORK LTD	18,68	2,19%	15:57	18,44	19,03	3.623.452
GLOBALSTAR INC	79,90	9,62%	15:57	78,50	81,07	181.502.040
GOGO, INC	4,67	3,44%	15:57	4,44	4,74	717.048
HARMONIC INC	9,78	-1,71%	15:57	9,75	9,99	1.048.277
IDT CORP CL B	51,07	2,84%	15:55	49,38	51,12	729.854
INNOVATE CORP	9,56	2,41%	15:38	9,13	9,56	187.267
INSEEGO CORP	14,11	1,44%	15:57	13,87	14,26	289.978
INTERDIGITAL COMMUN CP	351,65	-0,08%	15:57	351,00	356,38	12.566.118
INTRUSION, INC.	0,8700	8,61%	15:56	0,8035	0,8700	50.664
IRIDIUM COMMUNICATIONS INC	36,10	2,45%	15:57	34,81	37,63	22.812.500
ITURAN LOCATION AND CONTROL LTD	54,3800	1,57%	13/04/2026	53,3500	54,6300	77.002
KNOWLES CORP	28,98	0,38%	15:57	28,73	29,39	2.044.469
KT CORP	22,76	0,91%	15:57	22,55	23,01	5.767.380
KVH INDUSTRIES INC	9,23	-1,28%	15:57	8,91	9,36	411.316
L3HARRIS TECHNOLOGIES, INC	355,06	-0,81%	15:57	352,07	359,65	58.402.495
LM ERICSSON TELEPHONE COMPANY	12,01	-0,21%	15:57	11,89	12,04	24.539.465
LUMEN TECHNOLOGIES INC	7,79	-0,06%	15:57	7,71	7,97	19.421.113
MILLICOM INTERNATIONAL CELLULAR SA	80,58	-3,04%	15:57	79,82	82,79	17.598.642
MOTOROLA SOLUTIONS INC	439,61	-0,07%	15:57	435,69	442,91	49.029.452
NETGEAR	24,11	2,14%	15:57	23,57	24,53	1.885.652
NOKIA CORP ADS	10,38	0,05%	15:57	10,14	10,56	190.270.835

1 2 »