TELECOMMUNICATIONS

US TELECOMMUNICATIONS

1.037,8101 1,43%
23:59 02/04/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,76 0,86% Ora12:36 1,73 1,80 199.322
A10 NETWORKS INC 23,96 -0,15% Ora12:37 23,84 24,18 1.001.298
ADTRAN HOLDINGS INC 13,11 1,75% Ora12:36 12,95 13,17 1.221.744
ALLOT COMMUNICATIONS LTD 7,09 -0,28% Ora12:33 7,05 7,20 289.380
AMERICA MOVIL S A B DE C V 25,43 -0,59% Ora12:33 25,43 26,01 2.220.187
ARRAY DIGITAL INFRASTRUCTURE, INC. 47,97 -0,06% Ora12:31 47,44 48,07 241.081
AT&T INC 28,30 -0,12% Ora12:37 28,15 28,52 58.472.720
ATN INTERNATIONAL INC 27,24 -0,53% Ora12:32 27,18 27,73 42.174
AUDIOCODES LTD 8,88 1,95% Ora12:36 8,74 8,90 129.810
AVIAT NETWORKS INC 21,02 4,03% Ora12:36 20,32 21,19 599.919
AWARE INC 1,31 -0,38% Ora10:10 1,31 1,36 2.726
BCE INC 24,43 -0,10% Ora12:37 24,40 24,59 3.712.163
BK TECHNOLOGIES INC 79,84 -4,75% Ora12:32 78,17 82,37 185.739
BLACKBERRY 3,57 3,18% Ora12:37 3,48 3,58 5.364.702
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 96,76 Ora12:05 95,15 99,53 495.052
CALIX INC 48,26 4,13% Ora12:37 46,42 48,28 1.832.554
CERAGON NETWORKS LTD 2,24 2,19% Ora12:33 2,20 2,24 174.927
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED 0,2200 Data02/04/2026 0,2200 0,2200 0
CHUNGHWA TELECOM CO LTD 42,4100 0,05% Data02/04/2026 42,0000 42,9400 6.656.970
CIENA CORPORATION 438,63 -2,04% Ora12:37 433,00 459,80 114.145.980
CLEARFIELD INC 27,02 1,54% Ora12:32 26,51 27,16 331.662
CLEARONE COMMUNICATIONS 3,1400 -3,38% Ora15:59 3,1100 3,1900 2.123
COGENT COMMUNICATIONS HOLDINGS INC 19,24 1,27% Ora12:33 18,88 19,39 964.823
COMTECH TELECOMMUN CORP 3,75 5,63% Ora12:35 3,52 3,87 192.812
CROWN CASTLE INC 86,88 2,48% Ora12:37 84,13 87,46 22.892.589
ECHOSTAR CORPORATION COMMON ST 127,74 -0,73% Ora12:37 125,68 129,50 80.712.421
EQV VENTURES ACQUISITION CORP 10,8700 0,09% Data02/04/2026 10,8000 11,1050 1.695.187
FIRST TRUST EUROZONE ALPHADEX ETF 63,1310 -0,34% Data02/04/2026 62,8550 63,1310 122.537
FRANKLIN FTSE CANADA ETF 49,5500 0,22% Data02/04/2026 48,7700 49,5800 1.678.952
FREQUENCY ELECTRONICS INC 52,39 6,39% Ora12:34 48,58 53,46 1.373.126
GILAT SATELLITE NETWORK LTD 17,15 4,93% Ora12:33 16,92 17,85 1.297.753
GLOBALSTAR INC 74,00 -4,80% Ora12:36 71,30 76,97 22.213.316
GOGO, INC 4,23 2,67% Ora12:37 4,00 4,23 350.242
HARMONIC INC 9,22 0,22% Ora12:37 9,10 9,29 622.412
IDT CORP CL B 49,49 2,10% Ora12:37 48,19 49,49 442.247
INNOVATE CORP 7,29 -6,18% Ora12:36 7,05 7,62 67.010
INSEEGO CORP 12,37 2,32% Ora12:27 12,19 12,55 98.080
INTERDIGITAL COMMUN CP 315,17 0,72% Ora12:36 311,00 315,17 2.794.602
INTRUSION, INC. 0,8799 1,25% Ora12:19 0,8701 0,9071 7.888
IRIDIUM COMMUNICATIONS INC 32,72 -0,43% Ora12:37 32,35 33,90 10.000.511
ITURAN LOCATION AND CONTROL LTD 51,1500 0,85% Data02/04/2026 49,0100 51,7399 4.736.183
KNOWLES CORP 25,95 0,31% Ora12:37 25,43 26,06 820.132
KT CORP 21,42 -0,37% Ora12:36 21,36 21,62 1.913.997
KVH INDUSTRIES INC 9,14 0,94% Ora12:32 8,85 9,45 247.826
L3HARRIS TECHNOLOGIES, INC 356,97 0,27% Ora12:37 353,52 357,52 32.966.387
LM ERICSSON TELEPHONE COMPANY 11,59 -0,30% Ora12:37 11,54 11,76 6.415.701
LUMEN TECHNOLOGIES INC 6,78 -3,00% Ora12:36 6,72 7,11 7.508.477
MILLICOM INTERNATIONAL CELLULAR SA 80,90 1,58% Ora12:37 79,57 81,40 12.327.570
MOBILE TELESYSTEMS PJSC 5,5000 Data02/04/2026 5,5000 5,5000 0