TELECOMMUNICATIONS

US TELECOMMUNICATIONS

896,8000 -0,56%
23:59 18/11/2025
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,87 -1,32% Ora15:44 1,85 1,90 371.512
A10 NETWORKS INC 16,70 0,09% Ora15:44 16,53 16,79 2.932.520
ADTRAN HOLDINGS INC 7,47 2,97% Ora15:44 7,28 7,50 3.363.228
ALLOT COMMUNICATIONS LTD 8,52 -0,23% Ora15:44 8,47 8,85 1.789.499
ALTICE USA INC 1,7900 1,13% Data18/11/2025 1,7500 1,9000 5.263.278
AMERICA MOVIL S A B DE C V 23,20 -0,94% Ora15:44 23,10 23,68 17.364.182
ARRAY DIGITAL INFRASTRUCTURE, INC. 45,22 1,54% Ora15:42 44,32 45,40 2.985.032
AT&T INC 25,31 -1,13% Ora15:44 25,09 25,67 322.447.278
ATN INTERNATIONAL INC 19,38 0,41% Ora15:39 18,96 19,62 585.687
AUDIOCODES LTD 8,76 -1,46% Ora15:44 8,72 9,08 547.534
AVIAT NETWORKS INC 22,08 5,80% Ora15:42 21,15 22,87 2.222.936
AWARE INC 2,12 -4,07% Ora15:44 2,12 2,25 33.587
BCE INC 22,75 -1,19% Ora15:44 22,36 22,95 16.906.390
BK TECHNOLOGIES INC 63,55 -5,80% Ora15:41 63,50 69,50 424.298
BLACKBERRY 4,24 -1,40% Ora15:44 4,19 4,33 14.623.217
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 101,62 -2,72% Ora15:42 96,70 103,24 4.088.637
CALIX INC 55,04 -0,54% Ora15:44 54,64 56,27 9.996.945
CERAGON NETWORKS LTD 1,97 -3,43% Ora15:41 1,97 2,07 408.116
CHUNGHWA TELECOM CO LTD 41,9900 -0,47% Data18/11/2025 41,6700 42,2800 8.062.080
CIENA CORPORATION 189,32 1,24% Ora15:44 184,67 192,35 194.411.900
CLEARFIELD INC 30,06 1,31% Ora15:43 29,59 30,26 599.178
CLEARONE COMMUNICATIONS 4,82 -2,23% Ora14:48 4,82 4,82 0
COGENT COMMUNICATIONS HOLDINGS INC 17,22 -13,07% Ora15:44 17,13 19,77 10.971.943
COMTECH TELECOMMUN CORP 3,12 -1,58% Ora15:42 3,04 3,25 241.660
CROWN CASTLE INC 90,97 -0,08% Ora15:44 89,47 91,49 56.517.850
ECHOSTAR CORPORATION COMMON ST 69,24 -0,72% Ora15:44 68,35 70,76 77.104.525
FIRST TRUST EUROZONE ALPHADEX® ETF 57,9677 -1,11% Data18/11/2025 57,4800 58,3300 397.542
FRANKLIN FTSE CANADA ETF 45,2950 0,45% Data18/11/2025 44,8500 45,4500 1.666.856
FREQUENCY ELECTRONICS INC 28,34 1,50% Ora15:44 27,45 28,77 2.022.248
GILAT SATELLITE NETWORK LTD 11,16 -1,72% Ora15:44 10,97 11,49 3.647.724
GLOBALSTAR INC 59,53 -1,51% Ora15:44 58,57 63,11 15.281.257
GOGO, INC 6,97 2,65% Ora15:44 6,95 7,76 6.280.013
HARMONIC INC 9,28 -0,05% Ora15:43 9,13 9,40 3.703.860
IDT CORP CL B 48,77 -2,40% Ora15:44 48,59 50,14 1.230.406
INNOVATE CORP 5,09 -0,59% Ora14:34 4,92 5,16 16.148
INSEEGO CORP 10,27 -2,47% Ora15:44 10,11 10,81 574.598
INTERDIGITAL COMMUN CP 337,76 0,54% Ora15:44 335,45 342,30 25.216.509
INTRUSION, INC. 1,37 -5,38% Ora15:40 1,34 1,45 52.741
IRIDIUM COMMUNICATIONS INC 16,21 0,34% Ora15:44 15,96 16,38 11.560.716
ITURAN LOCATION AND CONTROL LTD 36,7000 -0,62% Data18/11/2025 35,2200 39,3800 5.922.793
KNOWLES CORP 21,20 0,26% Ora15:43 21,05 21,46 3.153.026
KT CORP 17,74 -0,81% Ora15:43 17,68 18,00 5.207.660
KVH INDUSTRIES INC 6,04 3,25% Ora15:41 5,88 6,16 152.836
L3HARRIS TECHNOLOGIES, INC 286,38 0,33% Ora15:44 282,50 286,73 92.061.117
LM ERICSSON TELEPHONE COMPANY 9,35 -1,58% Ora15:44 9,27 9,47 72.687.346
LUMEN TECHNOLOGIES INC 7,73 1,38% Ora15:44 7,48 7,99 32.227.915
MILLICOM INTERNATIONAL CELLULAR SA 53,76 -4,17% Ora15:44 53,32 56,19 44.681.622
MOTOROLA SOLUTIONS INC 371,47 -0,24% Ora15:44 368,17 373,14 142.481.224
NETGEAR 24,41 -0,93% Ora15:44 24,36 25,20 2.775.038