TELECOMMUNICATIONS

910,6600 -0,12%

23:59 14/11/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,95	-1,27%	15:59	1,91	1,98	539.233
A10 NETWORKS INC	17,49	2,10%	15:59	16,76	17,50	4.836.791
ADTRAN HOLDINGS INC	7,47	-2,61%	16:00	7,38	7,61	2.990.329
ALLOT COMMUNICATIONS LTD	8,86	2,43%	16:00	8,27	8,97	2.081.641
ALTICE USA INC	1,78	-1,66%	15:59	1,75	1,83	2.840.342
AMERICA MOVIL S A B DE C V	23,22	-0,17%	15:59	22,89	23,51	15.233.795
ARRAY DIGITAL INFRASTRUCTURE, INC.	45,98	1,38%	15:59	45,01	46,17	2.693.014
AT&T INC	25,61	-0,54%	15:59	25,44	25,93	468.329.969
ATN INTERNATIONAL INC	19,85		16:00	19,74	20,36	1.181.271
AUDIOCODES LTD	9,29	-0,96%	15:59	9,17	9,33	432.832

AVIAT NETWORKS INC	22,16	0,64%	15:59	21,48	22,44	912.230
AWARE INC	2,40	2,13%	16:00	2,33	2,47	73.988
BCE INC	22,83	-1,23%	15:59	22,77	23,17	22.965.335
BK TECHNOLOGIES INC	65,22	-8,14%	15:58	65,00	69,32	526.597
BLACKBERRY	4,31	-0,92%	15:59	4,19	4,31	20.528.446
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	107,83	-0,18%	15:59	105,55	108,88	2.810.897
CALIX INC	58,67	-2,70%	15:59	58,42	59,80	18.540.921
CERAGON NETWORKS LTD	2,08	-2,12%	15:59	2,05	2,17	964.441
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED	0,2200		14/11/2025	0,2200	0,2200	0
CHUNGHWA TELECOM CO LTD	42,3800	-0,07%	14/11/2025	41,8800	42,7300	9.018.464
CIENA CORPORATION	191,71	-1,29%	16:00	183,08	195,91	492.427.169
CLEARFIELD INC	30,72	-1,41%	16:00	30,31	31,20	627.073
CLEARONE COMMUNICATIONS	5,08	-0,02%	16:00	4,97	5,46	10.108
COGENT COMMUNICATIONS HOLDINGS INC	17,55	5,22%	15:59	15,96	18,12	24.139.068
COMTECH TELECOMMUN CORP	3,20	-0,62%	15:59	3,08	3,29	159.058
CROWN CASTLE INC	91,67	1,17%	15:59	90,37	92,30	99.261.645
ECHOSTAR CORPORATION COMMON ST	67,40	-3,69%	16:00	67,19	70,17	118.740.448
EQV VENTURES ACQUISITION CORP	39,0300		14/11/2025	39,0300	39,0300	0
FIRST TRUST EUROZONE ALPHADEX ETF	59,3054	-0,75%	14/11/2025	58,9950	59,5600	128.455
FRANKLIN FTSE CANADA ETF	45,5670	0,43%	14/11/2025	44,8900	45,6500	1.526.495
FREQUENCY ELECTRONICS INC	28,37	2,66%	16:00	26,05	28,77	3.211.038
GILAT SATELLITE NETWORK LTD	11,77	-3,88%	16:00	11,59	12,09	7.086.473
GLOBALSTAR INC	62,95	-0,36%	16:00	59,84	65,11	28.038.728
GOGO, INC	7,14		16:00	7,00	7,23	10.274.753
HARMONIC INC	9,56	-0,52%	16:00	9,44	9,64	3.791.807
IDT CORP CL B	51,82	0,66%	15:59	51,14	51,82	1.427.235
INNOVATE CORP	5,24	-6,43%	15:58	5,09	5,69	73.454
INSEEGO CORP	11,27	-2,93%	15:59	11,02	11,69	1.461.101
INTERDIGITAL COMMUN CP	348,70	0,82%	15:59	338,89	357,96	31.018.822
INTRUSION, INC.	1,44	2,86%	16:00	1,30	1,46	141.944
IRIDIUM COMMUNICATIONS INC	16,54	-0,90%	16:00	16,29	16,90	14.589.529
ITURAN LOCATION AND CONTROL LTD	36,6200	-1,11%	14/11/2025	36,2550	37,0500	2.928.245
KNOWLES CORP	21,65	-1,05%	16:00	21,28	21,77	5.971.107
KT CORP	18,12	-0,19%	15:59	18,04	18,19	10.462.725
KVH INDUSTRIES INC	5,76	9,51%	16:00	5,18	5,94	598.947
L3HARRIS TECHNOLOGIES, INC	289,38	0,35%	15:59	283,22	289,84	149.445.652
LM ERICSSON TELEPHONE COMPANY	9,72	-1,32%	16:00	9,69	9,82	55.076.275
LUMEN TECHNOLOGIES INC	7,99	-1,60%	15:59	7,60	8,21	64.481.661
MILLICOM INTERNATIONAL CELLULAR SA	50,31	-0,18%	15:59	49,51	51,09	12.025.929

1 2 »