TELECOMMUNICATIONS

950,3700 0,07%

23:59 04/02/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,4400	46,99%	04/02/2026	1,9000	2,6250	65.260.240
A10 NETWORKS INC	17,5200	1,45%	04/02/2026	17,0100	17,6700	13.569.731
ADTRAN HOLDINGS INC	9,4700	-0,32%	04/02/2026	9,1600	9,8100	10.054.716
ALLOT COMMUNICATIONS LTD	9,4700	-3,27%	04/02/2026	9,2000	9,8300	4.009.655
AMERICA MOVIL S A B DE C V	21,5000	-1,19%	04/02/2026	21,2400	22,0000	40.493.100

ARRAY DIGITAL INFRASTRUCTURE, INC.	49,6100	1,41%	04/02/2026	48,7200	49,7900	7.875.042
AT&T INC	27,2200	1,45%	04/02/2026	26,8900	27,5000	1.427.288.866
ATN INTERNATIONAL INC	25,5100	-1,54%	04/02/2026	25,4400	26,8020	1.164.736
AUDIOCODES LTD	7,5100	2,18%	04/02/2026	7,2200	7,5600	3.589.855
AVIAT NETWORKS INC	25,5700	14,00%	04/02/2026	23,3950	27,0199	12.824.761
AWARE INC	1,7800	0,56%	04/02/2026	1,7041	1,8200	76.430
BCE INC	26,3400	0,92%	04/02/2026	26,1300	26,4900	130.003.704
BK TECHNOLOGIES INC	79,0800	0,70%	04/02/2026	74,8800	79,2800	4.088.436
BLACKBERRY	3,4600	2,06%	04/02/2026	3,3400	3,4800	39.621.152
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	100,2900	10,98%	04/02/2026	91,5750	101,7800	21.584.915
CALIX INC	50,3000	4,53%	04/02/2026	48,4600	50,6400	78.991.522
CERAGON NETWORKS LTD	2,3300	-1,27%	04/02/2026	2,3050	2,4150	1.210.405
CHUNGHWA TELECOM CO LTD	41,7700	-0,17%	04/02/2026	41,4900	42,8100	12.531.000
CIENA CORPORATION	253,5000	-8,32%	04/02/2026	248,9700	285,9683	1.413.795.104

CLEARFIELD INC	30,4700	1,13%	04/02/2026	29,6000	30,8199	6.537.460
CLEARONE COMMUNICATIONS	6,4300	5,24%	04/02/2026	6,3250	7,0011	83.114
COGENT COMMUNICATIONS HOLDINGS INC	24,1100	-0,58%	04/02/2026	23,3400	24,6000	21.943.572
COMTECH TELECOMMUN CORP	5,2900	-11,54%	04/02/2026	5,1200	6,2100	3.487.067
CROWN CASTLE INC	86,1100	2,01%	04/02/2026	84,2100	87,3100	311.037.931
ECHOSTAR CORPORATION COMMON ST	110,6900	-3,60%	04/02/2026	107,1200	114,7700	713.120.325
EQV VENTURES ACQUISITION CORP.	10,5799	0,19%	04/02/2026	10,5500	10,5799	18.642
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	65,7300	-0,29%	04/02/2026	65,4200	66,3657	1.997.798
FRANKLIN FTSE CANADA ETF	49,2200	0,22%	04/02/2026	48,8000	49,3400	3.091.016
FREQUENCY ELECTRONICS INC	50,4600	-9,36%	04/02/2026	48,5250	55,6900	16.147.806
GILAT SATELLITE NETWORK LTD	18,7000	-4,88%	04/02/2026	17,6900	20,1800	23.842.500
GLOBALSTAR INC	58,4000	-5,78%	04/02/2026	56,6800	61,6300	50.107.200
GOGO, INC	4,1400	-2,36%	04/02/2026	4,1050	4,4450	7.608.405
HARMONIC INC	9,6900	-1,52%	04/02/2026	9,5500	10,0800	6.800.704
IDT CORP CL B	48,7800	3,09%	04/02/2026	47,1600	49,2700	9.199.908
INNOVATE CORP	5,9500	2,59%	04/02/2026	5,6900	5,9900	262.395
INSEEGO CORP	9,7500	-6,97%	04/02/2026	9,5400	10,8500	1.781.325
INTERDIGITAL COMMUN CP	313,8700	-3,10%	04/02/2026	310,0000	329,0100	168.791.439
INTRUSION, INC.	0,9749	-2,50%	04/02/2026	0,9357	1,0200	118.550
IRIDIUM COMMUNICATIONS INC	19,5100	-0,56%	04/02/2026	19,1400	20,2700	37.969.055
ITURAN LOCATION AND CONTROL LTD	44,8900	-2,83%	04/02/2026	44,1800	46,6000	6.098.890
KNOWLES CORP	24,3200	-1,10%	04/02/2026	23,9900	25,4096	15.668.111
KT CORP	21,1700	1,29%	04/02/2026	20,6800	21,2500	40.051.523
KVH INDUSTRIES INC	6,2300	-2,96%	04/02/2026	6,0600	6,6700	345.777
L3HARRIS TECHNOLOGIES, INC	339,0700	-3,56%	04/02/2026	336,5500	355,9900	616.279.052
LM ERICSSON TELEPHONE COMPANY	11,0500	-0,54%	04/02/2026	10,9500	11,2500	74.471.475
LUMEN TECHNOLOGIES INC	6,6300	-21,63%	04/02/2026	6,3800	7,7100	257.388.852
MILLICOM INTERNATIONAL CELLULAR SA	63,1100	0,49%	04/02/2026	61,6100	64,1999	66.249.533
MOTOROLA SOLUTIONS INC	416,3000	1,67%	04/02/2026	407,5500	420,0000	720.436.291
NETGEAR	20,1700	-3,72%	04/02/2026	20,0500	21,2400	17.909.568

1 2 »