TELECOMMUNICATIONS

1.047,7400 -0,92%

23:59 27/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,88	3,87%	10:52	1,82	1,92	190.228
A10 NETWORKS INC	27,74	0,18%	10:52	27,59	28,05	867.701
ADTRAN HOLDINGS INC	16,02	-4,30%	10:52	15,93	16,61	1.463.292
ALLOT COMMUNICATIONS LTD	7,22	-3,35%	10:51	7,22	7,50	87.515
AMERICA MOVIL S A B DE C V	25,69	-0,48%	10:51	25,62	25,85	917.905
ARRAY DIGITAL INFRASTRUCTURE, INC.	48,00	0,23%	10:50	47,98	48,36	110.340
AT&T INC	26,22	2,72%	10:48	25,90	26,29	42.436.181
ATN INTERNATIONAL INC	28,54	1,06%	10:48	28,32	28,57	26.550
AUDIOCODES LTD	8,71	-1,86%	10:34	8,70	8,76	13.049
AVIAT NETWORKS INC	21,68	-4,16%	10:49	21,68	22,46	138.749
AWARE INC	1,2700	-5,93%	27/04/2026	1,2700	1,3500	9.779
BCE INC	23,64	0,32%	10:52	23,48	23,68	1.319.259
BK TECHNOLOGIES INC	90,49	-1,19%	10:43	89,21	92,38	128.739
BLACKBERRY	5,15	-3,24%	10:52	5,13	5,32	2.815.826
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	99,95	0,16%	10:48	98,35	103,36	163.830
CALIX INC	41,16	-3,43%	10:52	41,15	43,39	1.235.293
CERAGON NETWORKS LTD	2,46	-2,96%	10:50	2,46	2,56	57.352
CHUNGHWA TELECOM CO LTD	43,6000	1,28%	27/04/2026	43,4100	43,7950	5.624.749
CIENA CORPORATION	461,97	-8,76%	10:52	461,07	491,14	107.236.095

CLEARFIELD INC	28,16	-3,79%	10:50	28,16	29,87	215.723
CLEARONE COMMUNICATIONS	3,3300	3,55%	27/04/2026	3,3100	3,3400	8.874
COGENT COMMUNICATIONS HOLDINGS INC	24,26	-1,70%	10:51	24,11	24,83	295.052
COMTECH TELECOMMUN CORP	3,63	-4,47%	10:50	3,63	4,00	96.939
CROWN CASTLE INC	85,35	2,28%	10:52	83,48	85,36	7.735.605
ECHOSTAR CORPORATION COMMON ST	123,15	1,25%	10:48	119,20	123,49	20.565.268
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	66,2650	-0,03%	27/04/2026	66,2500	66,4600	525.481
FRANKLIN FTSE CANADA ETF	51,8300	0,14%	27/04/2026	51,7800	52,0400	4.606.236
FREQUENCY ELECTRONICS INC	47,63	-4,86%	10:52	47,63	50,51	316.940
GILAT SATELLITE NETWORK LTD	16,15	-7,02%	10:52	16,14	17,13	875.801
GLOBALSTAR INC	81,14	-0,93%	10:52	81,06	81,65	7.280.868
GOGO, INC	4,07	0,37%	10:52	4,01	4,15	308.979
HARMONIC INC	10,22	-2,57%	10:51	10,22	10,48	392.412
IDT CORP CL B	52,99	1,01%	10:43	52,65	53,53	166.744
INNOVATE CORP	12,48	3,83%	10:42	12,20	12,48	37.534
INSEEGO CORP	14,18	-4,38%	10:50	14,01	14,70	88.889
INTERDIGITAL COMMUN CP	349,46	-3,53%	10:51	346,82	364,82	3.223.488
INTRUSION, INC.	0,7996	-1,56%	10:52	0,7966	0,8385	9.376
IRIDIUM COMMUNICATIONS INC	37,59	0,51%	10:52	37,34	38,60	3.349.797
ITURAN LOCATION AND CONTROL LTD	56,8700	-1,40%	27/04/2026	56,7000	58,2500	7.017.644
KNOWLES CORP	30,22	-3,08%	10:52	30,14	31,02	573.412
KT CORP	21,18	-0,66%	10:51	21,07	21,29	596.658
KVH INDUSTRIES INC	9,52	-1,81%	10:49	9,40	9,72	29.904
L3HARRIS TECHNOLOGIES, INC	324,17	1,16%	10:51	321,86	325,71	22.773.654
LM ERICSSON TELEPHONE COMPANY	11,17	0,95%	10:52	11,05	11,26	3.730.187
LUMEN TECHNOLOGIES INC	8,82	-1,34%	10:52	8,76	8,99	4.854.102
MILLICOM INTERNATIONAL CELLULAR SA	80,11	-3,28%	10:48	79,89	83,56	7.334.465
MOTOROLA SOLUTIONS INC	433,49	0,44%	10:51	430,48	434,23	13.110.504
NETGEAR	24,46	-3,89%	10:51	24,46	25,25	363.276
NOKIA CORP ADS	10,72	-0,42%	10:52	10,46	11,08	76.243.572

1 2 »