TELECOMMUNICATIONS

887,4300 0,22%

23:59 19/12/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
(annullato) THERMA-WAVE INC	2,26	3,43%	16:00	2,20	2,27	20.861
8X8 INC	2,07	-2,36%	15:59	2,07	2,14	960.386
A10 NETWORKS INC	17,96	-1,86%	16:00	17,92	18,39	4.355.397
ADTRAN HOLDINGS INC	8,69	1,28%	16:00	8,58	8,78	3.039.847
ALLOT COMMUNICATIONS LTD	8,92	0,68%	16:00	8,83	9,09	2.304.928

AMERICA MOVIL S A B DE C V	20,39	-1,28%	15:59	20,17	20,75	25.276.346
ARRAY DIGITAL INFRASTRUCTURE, INC.	51,86	0,72%	16:00	50,83	51,98	2.782.594
AT&T INC	24,13	-0,56%	15:59	24,02	24,28	342.170.689
ATN INTERNATIONAL INC	22,23	-2,84%	16:00	22,17	22,99	545.990
AUDIOCODES LTD	9,12	0,33%	15:59	9,06	9,18	485.185
AVIAT NETWORKS INC	20,85	-0,05%	15:59	20,38	21,48	1.191.097
AWARE INC	2,06	-2,83%	16:00	2,06	2,17	10.536
BCE INC	22,85	-0,02%	15:59	22,74	23,05	14.711.182
BK TECHNOLOGIES INC	77,40	3,21%	15:59	74,33	78,16	1.069.992
BLACKBERRY	3,77	-13,05%	15:59	3,71	4,08	69.519.664
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	127,23	-2,75%	15:59	126,38	131,12	1.212.532
CALIX INC	54,66	1,67%	15:59	54,08	56,49	24.434.374
CERAGON NETWORKS LTD	2,14	5,42%	16:00	2,05	2,15	1.401.022
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED	0,2200		19/12/2025	0,2200	0,2200	0

CHUNGHWA TELECOM CO LTD	41,0600	0,79%	19/12/2025	41,0100	41,3900	12.888.734
CIENA CORPORATION	230,35	9,32%	15:59	212,42	231,31	223.002.736
CLEARFIELD INC	28,56	-1,35%	15:59	28,47	29,11	1.749.392
CLEARONE COMMUNICATIONS	5,38	0,56%	16:00	5,22	5,38	4.120
COGENT COMMUNICATIONS HOLDINGS INC	21,78	-3,24%	16:00	21,69	22,53	13.821.138
COMTECH TELECOMMUN CORP	3,35	8,77%	16:00	3,06	3,38	468.947
CROWN CASTLE INC	86,09	-0,94%	15:59	86,06	86,95	74.122.312
ECHOSTAR CORPORATION COMMON ST	103,91	1,29%	15:59	103,38	111,33	336.056.317
EQV VENTURES ACQUISITION CORP	10,4800		19/12/2025	10,4700	10,4920	205.628
FIRST TRUST EUROZONE ALPHADEX ETF	60,5200	0,32%	19/12/2025	60,5200	60,9600	4.460.324
FRANKLIN FTSE CANADA ETF	48,0100	-0,28%	19/12/2025	47,8000	48,2500	2.338.087
FREQUENCY ELECTRONICS INC	48,08	7,23%	15:59	44,93	49,48	5.000.941
GILAT SATELLITE NETWORK LTD	11,81	4,05%	15:59	11,35	11,96	1.475.111
GLOBALSTAR INC	62,25	6,16%	16:00	59,00	62,74	22.344.416
GOGO, INC	4,53	-2,69%	15:59	4,49	4,75	12.132.288
HARMONIC INC	9,88	-2,71%	15:59	9,83	10,21	6.023.924
IDT CORP CL B	51,49	0,22%	15:59	50,60	51,59	3.177.592
INNOVATE CORP	5,22	-2,97%	15:59	5,22	5,45	52.001
INSEEGO CORP	10,71	-1,38%	15:59	10,70	11,10	1.192.493
INTERDIGITAL COMMUN CP	334,40	3,47%	16:00	322,95	335,75	36.608.701
INTRUSION, INC.	1,28	0,79%	16:00	1,25	1,28	41.587
IRIDIUM COMMUNICATIONS INC	17,04	2,90%	16:00	16,42	17,20	21.871.656
ITURAN LOCATION AND CONTROL LTD	43,0800	-0,32%	19/12/2025	42,6600	43,9000	4.756.937
KNOWLES CORP	22,10	0,96%	15:59	21,82	22,10	5.716.851
KT CORP	18,62	-1,01%	15:59	18,62	18,91	9.434.635
KVH INDUSTRIES INC	7,03	1,15%	16:00	6,97	7,16	320.691
L3HARRIS TECHNOLOGIES, INC	287,42	1,66%	15:59	283,55	289,71	98.335.149
LM ERICSSON TELEPHONE COMPANY	9,68	0,73%	16:00	9,64	9,72	37.959.290
LUMEN TECHNOLOGIES INC	8,20	4,59%	15:59	7,87	8,29	28.399.610
MILLICOM INTERNATIONAL CELLULAR SA	53,74	1,17%	16:00	53,02	54,89	46.791.550

1 2 »