TELECOMMUNICATIONS

1.040,8700 -1,03%

23:59 22/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,01	-3,37%	15:59	2,00	2,15	698.954
A10 NETWORKS INC	27,66	-0,18%	15:59	27,43	28,10	3.352.467
ADTRAN HOLDINGS INC	16,95	-3,14%	15:59	16,70	17,69	9.621.320
ALLOT COMMUNICATIONS LTD	7,37	2,36%	15:59	7,18	7,44	661.931
AMERICA MOVIL S A B DE C V	25,75	0,27%	15:59	25,64	26,14	5.224.572
ARRAY DIGITAL INFRASTRUCTURE, INC.	47,23	-2,92%	15:59	47,01	49,40	949.282
AT&T INC	25,99	0,41%	15:59	24,96	26,04	271.077.719
ATN INTERNATIONAL INC	28,55	0,53%	15:59	28,26	28,86	297.500
AUDIOCODES LTD	9,43	-0,74%	15:59	9,40	9,60	177.891
AVIAT NETWORKS INC	22,58	0,51%	15:59	22,35	22,98	880.918
AWARE INC	1,32	0,01%	12:45	1,32	1,36	3.616
BCE INC	23,73	-0,72%	15:59	23,70	24,16	10.841.052
BK TECHNOLOGIES INC	90,42	-1,89%	15:57	90,42	94,00	868.500
BLACKBERRY	5,43	-3,21%	15:59	5,37	5,79	29.657.545
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	115,10	-1,59%	15:59	112,39	116,85	951.726
CALIX INC	42,64	-14,00%	15:59	40,95	44,72	39.963.281
CERAGON NETWORKS LTD	2,58	1,18%	15:59	2,53	2,59	391.580
CHUNGHWA TELECOM CO LTD	43,1500	0,12%	22/04/2026	43,0300	43,4850	4.719.618
CIENA CORPORATION	498,67	-1,43%	15:59	467,19	518,15	342.318.559

CLEARFIELD INC	30,77	-4,87%	15:59	29,66	32,64	1.666.846
CLEARONE COMMUNICATIONS	3,14	-3,38%	15:58	3,05	3,14	3.414
COGENT COMMUNICATIONS HOLDINGS INC	23,32	-0,77%	15:59	22,75	24,04	3.792.739
COMTECH TELECOMMUN CORP	4,08	1,37%	15:59	3,84	4,20	331.000
CROWN CASTLE INC	86,04	1,32%	15:59	85,06	87,13	46.137.366
ECHOSTAR CORPORATION COMMON ST	122,35	-1,22%	15:59	119,68	127,33	178.256.283
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	66,3561	0,69%	22/04/2026	66,1200	66,8500	4.212.617
FRANKLIN FTSE CANADA ETF	51,8000	0,15%	22/04/2026	51,7800	51,9300	2.725.716
FREQUENCY ELECTRONICS INC	54,14	-1,01%	15:59	52,94	58,89	2.261.413
GILAT SATELLITE NETWORK LTD	17,64	-1,59%	15:59	17,06	18,60	3.026.802
GLOBALSTAR INC	81,30	1,18%	15:59	80,07	81,36	28.099.008
GOGO, INC	4,42	-4,54%	15:59	4,41	4,64	976.995
HARMONIC INC	10,64	-1,71%	15:59	10,57	10,91	1.277.334
IDT CORP CL B	51,97	-0,17%	16:00	51,49	52,15	715.814
INNOVATE CORP	12,07	10,03%	15:59	11,11	12,20	374.208
INSEEGO CORP	15,11	3,85%	15:59	14,58	15,26	475.642
INTERDIGITAL COMMUN CP	376,84	0,44%	15:59	373,09	379,56	14.743.053
INTRUSION, INC.	0,8624	3,06%	15:59	0,8624	0,8995	29.822
IRIDIUM COMMUNICATIONS INC	40,41	-5,87%	15:59	40,14	44,11	34.654.845
ITURAN LOCATION AND CONTROL LTD	55,5500	-1,26%	22/04/2026	55,3300	57,0000	6.414.636
KNOWLES CORP	30,50	-2,93%	15:59	30,26	31,95	8.039.101
KT CORP	21,86	0,39%	15:59	21,74	21,90	3.941.364
KVH INDUSTRIES INC	10,27	0,20%	15:59	10,18	10,63	323.106
L3HARRIS TECHNOLOGIES, INC	331,60	-2,56%	15:59	329,88	344,20	124.984.391
LM ERICSSON TELEPHONE COMPANY	11,47	-0,82%	15:59	11,46	11,64	12.336.695
LUMEN TECHNOLOGIES INC	9,26	6,07%	15:59	8,66	9,41	40.593.241
MILLICOM INTERNATIONAL CELLULAR SA	83,14	-0,45%	15:59	82,57	85,05	27.739.610
MOTOROLA SOLUTIONS INC	441,67	-0,86%	15:59	439,04	448,56	64.405.857
NETGEAR	25,95	-2,95%	15:59	25,61	27,25	3.415.616
NOKIA CORP ADS	9,83	-5,53%	15:59	9,79	10,33	177.380.133

1 2 »