TELECOMMUNICATIONS

901,8600 -0,97%

23:59 17/11/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,89	0,80%	11:11	1,85	1,90	224.326
A10 NETWORKS INC	16,83	-0,09%	11:15	16,73	16,90	502.331
ADTRAN HOLDINGS INC	7,18	-2,05%	11:15	7,11	7,35	1.170.719
ALLOT COMMUNICATIONS LTD	8,52	-2,07%	11:14	8,35	8,59	898.850
ALTICE USA INC	1,76	-0,85%	11:15	1,75	1,90	943.071

AMERICA MOVIL S A B DE C V	23,50	1,56%	11:15	23,13	23,59	5.045.248
ARRAY DIGITAL INFRASTRUCTURE, INC.	44,45		11:12	44,08	45,17	614.676
AT&T INC	25,57	0,37%	11:11	25,35	25,73	137.341.547
ATN INTERNATIONAL INC	19,79	-0,30%	11:14	19,66	20,01	105.229
AUDIOCODES LTD	8,85	-3,07%	11:09	8,84	9,03	257.703
AVIAT NETWORKS INC	21,12	-2,00%	11:11	21,02	21,73	245.231
AWARE INC	2,19	-1,61%	11:07	2,19	2,23	25.515
BCE INC	23,01	-0,15%	11:15	22,76	23,08	5.259.013
BK TECHNOLOGIES INC	66,17	1,63%	11:14	64,51	66,73	209.978
BLACKBERRY	4,16		11:15	4,10	4,20	4.964.125
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	104,66	-2,21%	11:13	102,75	108,77	1.206.761
CALIX INC	55,09	-3,60%	11:14	54,61	57,25	5.153.387
CERAGON NETWORKS LTD	1,98	-1,00%	11:14	1,96	2,05	378.444
CHUNGHWA TELECOM CO LTD	42,1900	-0,45%	17/11/2025	42,1000	42,5800	4.273.847

CIENA CORPORATION	184,58	-3,75%	11:15	182,89	191,82	112.817.825
CLEARFIELD INC	29,62	-1,53%	11:15	29,28	29,95	290.973
CLEARONE COMMUNICATIONS	4,85	-2,02%	10:11	4,71	4,85	10.017
COGENT COMMUNICATIONS HOLDINGS INC	19,79	6,95%	11:14	18,72	20,21	10.155.096
COMTECH TELECOMMUN CORP	3,10	-0,80%	11:10	3,06	3,15	46.497
CROWN CASTLE INC	91,55	1,10%	11:15	90,10	91,78	22.891.409
ECHOSTAR CORPORATION COMMON ST	67,39	0,69%	11:11	66,09	67,72	12.523.648
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	58,6209	-1,15%	17/11/2025	58,4000	59,2700	460.643
FRANKLIN FTSE CANADA ETF	45,0900	-1,05%	17/11/2025	44,9398	45,6090	3.298.784
FREQUENCY ELECTRONICS INC	27,85	1,33%	11:14	26,50	27,85	1.497.427
GILAT SATELLITE NETWORK LTD	11,43	-1,89%	11:15	11,27	11,58	1.516.139
GLOBALSTAR INC	59,44	0,42%	11:15	57,37	59,65	7.890.563
GOGO, INC	6,84	-0,51%	11:14	6,77	6,97	891.913
HARMONIC INC	9,13	-1,83%	11:15	9,12	9,29	1.463.314
IDT CORP CL B	51,13	-0,08%	11:12	50,70	51,56	366.679
INNOVATE CORP	5,00	4,82%	10:43	4,89	5,00	7.747
INSEEGO CORP	10,58	-2,40%	11:14	10,40	10,99	455.156
INTERDIGITAL COMMUN CP	336,45	-0,79%	11:15	332,13	341,40	7.640.321
INTRUSION, INC.	1,36		11:02	1,34	1,38	18.843
IRIDIUM COMMUNICATIONS INC	16,20	-0,43%	11:15	16,11	16,38	2.307.189
ITURAN LOCATION AND CONTROL LTD	36,9300	0,85%	17/11/2025	36,2500	37,7399	3.285.588
KNOWLES CORP	21,24	-0,09%	11:15	21,01	21,36	454.487
KT CORP	17,93	-1,19%	11:15	17,92	18,20	3.213.543
KVH INDUSTRIES INC	5,73	1,78%	11:15	5,63	5,83	43.147
L3HARRIS TECHNOLOGIES, INC	284,91	-0,97%	11:15	284,47	288,64	18.983.642
LM ERICSSON TELEPHONE COMPANY	9,48	-1,61%	11:15	9,45	9,54	19.677.105
LUMEN TECHNOLOGIES INC	7,59	-5,89%	11:15	7,48	8,00	25.767.514
MILLICOM INTERNATIONAL CELLULAR SA	53,37	-0,30%	11:11	52,78	53,64	7.297.843
MOTOROLA SOLUTIONS INC	373,04	-1,23%	11:15	373,04	379,42	62.113.835
NETGEAR	24,65	-2,57%	11:15	24,55	25,94	976.020

1 2 »