TELECOMMUNICATIONS

899,0400 0,47%

23:59 03/07/2025

Mappa TELECOMMUNICATIONS

Composizione TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,1600	1,89%	03/07/2025	2,1100	2,2000	950.620
A10 NETWORKS INC	20,1400	1,92%	03/07/2025	19,8500	20,2100	10.601.736
ADTRAN HOLDINGS INC	9,5600	1,70%	03/07/2025	9,3401	9,6300	5.949.656
ALLOT COMMUNICATIONS LTD	8,5300	0,12%	03/07/2025	8,4400	8,6700	3.618.102
ALTICE USA INC	2,2200	6,22%	03/07/2025	2,1000	2,2200	3.809.760
AMERICA MOVIL S A B DE C V	18,0900	0,06%	03/07/2025	17,9350	18,2500	16.132.752
AT&T INC	28,3600	0,18%	03/07/2025	28,1300	28,4100	597.975.591
ATN INTERNATIONAL INC	17,4800	1,75%	03/07/2025	17,1300	17,4800	308.609
AUDIOCODES LTD	9,6400	-1,23%	03/07/2025	9,6000	9,7500	346.124
AVIAT NETWORKS INC	24,8200	0,85%	03/07/2025	24,5100	25,1300	1.321.392

AWARE INC	1,8300	-0,54%	03/07/2025	1,7850	1,8800	58.511
BCE INC	22,8500	-0,04%	03/07/2025	22,1500	22,9350	70.662.460
BK TECHNOLOGIES, INC	50,2400	3,61%	03/07/2025	48,6100	50,9415	1.465.199
BLACKBERRY	4,3500	2,84%	03/07/2025	4,2400	4,4100	55.843.864
BLONDER TONGUE LABS	0,3100	1.309,09%	03/07/2025	0,3100	0,3100	0
CABLE ONE INC	137,3600	0,84%	03/07/2025	135,5350	138,8655	16.185.266
CALIX INC	53,9300	1,93%	03/07/2025	52,9500	54,0700	17.283.432
CERAGON NETWORKS LTD	2,6000	2,77%	03/07/2025	2,5300	2,6100	1.440.941
CHUNGHWA TELECOM CO LTD	45,5100	-3,07%	03/07/2025	45,1800	45,8000	2.798.091
CIENA CORPORATION	81,3800	2,34%	03/07/2025	79,7600	81,8400	88.096.942
CLEARFIELD INC	44,4300	1,39%	03/07/2025	43,8300	44,5900	2.149.746
CLEARONE COMMUNICATIONS	10,0000	2,56%	03/07/2025	9,9700	10,5700	1.569.240
COGENT COMMUNICATIONS HOLDINGS INC	50,3300	-0,51%	03/07/2025	49,9300	50,9700	11.110.750
COMTECH TELECOMMUN CORP	2,6000	-0,38%	03/07/2025	2,5821	2,6700	206.960
CROWN CASTLE INC	102,9200	-0,24%	03/07/2025	101,0675	103,1400	128.267.549
ECHOSTAR CORPORATION COMMON ST	31,3600	6,34%	03/07/2025	29,5750	31,5800	85.065.725
EQV VENTURES ACQUISITION CORP	10,5297	0,09%	03/07/2025	10,4000	10,5297	41.213
FIRST TRUST EUROZONE ALPHADEX ETF	55,3378	-0,27%	03/07/2025	55,1700	55,5200	507.337
FRANKLIN FTSE CANADA ETF	42,1200	0,84%	03/07/2025	41,9900	42,1295	456.539
FREQUENCY ELECTRONICS INC	21,4100	1,35%	03/07/2025	21,0000	21,4900	2.287.573
GILAT SATELLITE NETWORK LTD	7,2100	0,98%	03/07/2025	7,1100	7,2500	1.517.770
GLOBALSTAR INC	24,9200	4,75%	03/07/2025	23,8500	24,9700	12.992.615
GOGO, INC	15,4600	-0,13%	03/07/2025	15,3850	15,7800	17.551.166
HARMONIC INC	9,8100	0,41%	03/07/2025	9,7800	9,9150	5.168.202
IDT CORP CL B	69,7900	-0,13%	03/07/2025	69,7600	71,0680	8.506.912
INNOVATE CORP	5,4500	-2,68%	03/07/2025	5,4500	5,5600	82.965
INSEEGO CORP	8,6800		03/07/2025	8,6100	8,8100	939.488
INTERDIGITAL COMMUN CP	224,5200	1,32%	03/07/2025	222,1300	228,0533	27.099.339
INTRUSION, INC.	2,5700	8,90%	03/07/2025	2,4000	2,5700	1.474.137
IRIDIUM COMMUNICATIONS INC	31,8000	0,89%	03/07/2025	31,2988	32,0300	27.680.564
ITURAN LOCATION AND CONTROL LTD	39,5000	0,28%	03/07/2025	39,2599	40,4350	2.514.254
KNOWLES CORP	18,2300	0,72%	03/07/2025	18,0800	18,3100	4.740.748
KT CORP	21,2000		03/07/2025	21,1350	21,4000	11.793.751
KVH INDUSTRIES INC	5,4100		03/07/2025	5,3700	5,5700	50.037
L3HARRIS TECHNOLOGIES, INC	255,7300	0,86%	03/07/2025	253,7700	256,5700	147.146.786
LM ERICSSON TELEPHONE COMPANY	8,5400		03/07/2025	8,5000	8,5900	124.183.582
LUMEN TECHNOLOGIES INC	4,6000	3,37%	03/07/2025	4,5250	4,7150	30.586.780
MILLICOM INTERNATIONAL CELLULAR SA	37,9000	-0,60%	03/07/2025	37,6750	38,4700	41.151.668
MOTOROLA SOLUTIONS INC	424,8400	0,61%	03/07/2025	421,1600	426,3400	210.175.570
NETGEAR	29,4100	1,10%	03/07/2025	29,0400	29,6800	6.405.586

1 2 »