TELECOMMUNICATIONS

891,7900 -0,62%

23:59 09/12/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,16	1,83%	11:49	2,10	2,17	98.238
A10 NETWORKS INC	18,35	1,16%	11:51	18,15	18,39	1.370.191
ADTRAN HOLDINGS INC	8,71	-0,91%	11:52	8,70	8,83	958.475
ALLOT COMMUNICATIONS LTD	10,05	2,07%	11:53	9,68	10,05	887.137
AMERICA MOVIL S A B DE C V	21,34	0,31%	11:53	21,22	21,48	3.366.455

ARRAY DIGITAL INFRASTRUCTURE, INC.	49,71	0,93%	11:52	49,22	49,71	857.294
AT&T INC	24,45	-0,24%	11:53	24,31	24,60	112.183.704
ATN INTERNATIONAL INC	21,40	2,01%	11:24	20,88	21,49	134.388
AUDIOCODES LTD	9,10	-0,34%	11:49	8,93	9,10	167.037
AVIAT NETWORKS INC	21,40	1,23%	11:23	21,07	21,49	104.058
AWARE INC	2,05	-1,91%	11:53	2,02	2,11	30.737
BCE INC	23,25	0,42%	11:53	23,13	23,32	5.763.139
BK TECHNOLOGIES INC	70,51	0,73%	11:49	68,96	70,52	97.910
BLACKBERRY	4,43	0,34%	11:50	4,38	4,44	2.748.683
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	124,61	3,81%	11:21	120,22	124,61	222.598
CALIX INC	55,09	-1,04%	11:51	54,82	55,89	1.180.995
CERAGON NETWORKS LTD	2,07	-2,28%	11:52	2,03	2,10	365.722
CHUNGHWA TELECOM CO LTD	41,4000	-0,17%	09/12/2025	41,3100	41,7100	7.770.780
CIENA CORPORATION	219,73	2,51%	11:53	214,40	220,73	90.794.867

CLEARFIELD INC	30,09	0,20%	11:47	29,84	30,23	332.347
CLEARONE COMMUNICATIONS	5,46	-2,50%	10:18	5,39	5,80	27.178
COGENT COMMUNICATIONS HOLDINGS INC	22,65	5,62%	11:53	21,12	22,65	3.727.391
COMTECH TELECOMMUN CORP	3,42	-3,12%	11:52	3,37	3,60	193.570
CROWN CASTLE INC	91,70	1,66%	11:53	90,14	91,75	29.304.449
ECHOSTAR CORPORATION COMMON ST	99,88	6,77%	11:53	96,13	100,50	345.136.728
EQV VENTURES ACQUISITION CORP.	10,4500	-0,10%	09/12/2025	10,4400	10,4500	773.300
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	59,9600	0,03%	09/12/2025	59,8075	60,1400	152.238
FRANKLIN FTSE CANADA ETF	47,5500	0,21%	09/12/2025	47,5199	47,8550	932.360
FREQUENCY ELECTRONICS INC	34,74	-2,81%	11:51	34,54	36,10	1.615.814
GILAT SATELLITE NETWORK LTD	12,27	1,24%	11:48	11,91	12,31	1.119.515
GLOBALSTAR INC	71,05	4,12%	11:53	67,69	71,28	12.826.865
GOGO, INC	5,56	1,74%	11:53	5,30	5,63	6.473.088
HARMONIC INC	10,66	2,04%	11:53	10,29	10,72	2.690.417
IDT CORP CL B	49,92	1,86%	11:46	48,75	49,93	285.134
INNOVATE CORP	4,80	-0,72%	10:50	4,80	4,80	0
INSEEGO CORP	11,30	-1,01%	11:52	11,07	11,37	248.973
INTERDIGITAL COMMUN CP	363,38	0,08%	11:52	358,95	366,53	6.379.299
INTRUSION, INC.	1,49	2,43%	11:22	1,44	1,55	26.871
IRIDIUM COMMUNICATIONS INC	17,82	0,39%	11:53	17,54	17,86	3.772.533
ITURAN LOCATION AND CONTROL LTD	42,5700	1,14%	09/12/2025	41,8800	42,8850	5.427.420
KNOWLES CORP	23,64	0,70%	11:53	23,19	23,67	1.728.767
KT CORP	18,46	0,35%	11:51	18,36	18,48	1.441.331
KVH INDUSTRIES INC	6,27	3,64%	11:52	6,12	6,42	169.521
L3HARRIS TECHNOLOGIES, INC	282,28	1,77%	11:53	276,38	282,61	26.927.073
LM ERICSSON TELEPHONE COMPANY	9,58	-0,78%	11:53	9,52	9,61	14.795.947
LUMEN TECHNOLOGIES INC	8,92	4,88%	11:53	8,33	8,92	19.819.200
MILLICOM INTERNATIONAL CELLULAR SA	50,47	-1,29%	11:53	50,20	50,96	3.926.350
MOTOROLA SOLUTIONS INC	368,75	-0,70%	11:53	367,20	370,36	53.767.982
NETGEAR	26,13	-1,69%	11:50	25,96	26,63	938.714

1 2 »