TELECOMMUNICATIONS

US TELECOMMUNICATIONS

1.051,6700 -1,92%
23:59 21/04/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 2,03 -2,64% Ora14:23 2,02 2,15 544.668
A10 NETWORKS INC 27,45 -0,94% Ora14:24 27,43 28,10 2.025.655
ADTRAN HOLDINGS INC 16,98 -2,97% Ora14:23 16,70 17,69 6.826.818
ALLOT COMMUNICATIONS LTD 7,26 0,83% Ora14:24 7,18 7,44 577.403
AMERICA MOVIL S A B DE C V 25,78 0,39% Ora14:24 25,76 26,14 3.097.112
ARRAY DIGITAL INFRASTRUCTURE, INC. 48,00 -1,35% Ora14:23 47,97 49,40 416.948
AT&T INC 25,76 -0,48% Ora14:24 24,96 25,96 216.063.551
ATN INTERNATIONAL INC 28,52 0,42% Ora14:14 28,26 28,86 225.617
AUDIOCODES LTD 9,44 -0,63% Ora14:22 9,41 9,60 134.972
AVIAT NETWORKS INC 22,67 0,93% Ora14:20 22,35 22,98 552.382
AWARE INC 1,32 0,01% Ora12:45 1,32 1,36 3.616
BCE INC 23,76 -0,61% Ora14:24 23,75 24,16 7.350.763
BK TECHNOLOGIES INC 93,29 1,23% Ora14:12 90,47 94,00 302.212
BLACKBERRY 5,42 -3,45% Ora14:24 5,41 5,79 23.446.180
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 113,99 -2,54% Ora14:23 112,39 116,85 490.239
CALIX INC 42,82 -13,63% Ora14:24 40,95 44,72 33.120.944
CERAGON NETWORKS LTD 2,55 Ora14:23 2,53 2,57 292.103
CHUNGHWA TELECOM CO LTD 43,1000 -0,90% Data21/04/2026 43,0050 43,6650 5.033.951
CIENA CORPORATION 496,10 -1,94% Ora14:24 467,19 518,15 288.272.121
CLEARFIELD INC 29,75 -8,01% Ora14:20 29,75 32,64 1.175.660
CLEARONE COMMUNICATIONS 3,10 -4,62% Ora12:16 3,05 3,10 3.100
COGENT COMMUNICATIONS HOLDINGS INC 23,13 -1,57% Ora14:24 22,75 24,04 2.558.415
COMTECH TELECOMMUN CORP 3,97 -1,24% Ora14:23 3,84 4,20 210.075
CROWN CASTLE INC 86,02 1,30% Ora14:24 85,06 87,13 29.791.765
ECHOSTAR CORPORATION COMMON ST 121,37 -2,01% Ora14:24 119,68 127,33 148.845.947
FIRST TRUST EUROZONE ALPHADEX® ETF 65,9041 -2,07% Data21/04/2026 65,9041 67,0400 854.710
FRANKLIN FTSE CANADA ETF 51,7200 -1,69% Data21/04/2026 51,7010 52,8400 1.140.943
FREQUENCY ELECTRONICS INC 54,23 -0,84% Ora14:22 54,23 58,89 1.332.566
GILAT SATELLITE NETWORK LTD 17,13 -4,41% Ora14:24 17,06 18,60 2.298.149
GLOBALSTAR INC 80,44 0,11% Ora14:24 80,07 80,54 15.235.401
GOGO, INC 4,47 -3,48% Ora14:23 4,45 4,64 671.893
HARMONIC INC 10,69 -1,20% Ora14:24 10,57 10,91 837.478
IDT CORP CL B 51,78 -0,54% Ora14:22 51,49 52,15 293.829
INNOVATE CORP 11,71 6,71% Ora14:24 11,11 12,20 223.252
INSEEGO CORP 14,85 2,07% Ora14:17 14,58 15,26 369.295
INTERDIGITAL COMMUN CP 377,45 0,61% Ora14:22 373,09 379,56 8.071.610
INTRUSION, INC. 0,8865 5,94% Ora14:10 0,8651 0,8950 21.402
IRIDIUM COMMUNICATIONS INC 42,07 -2,00% Ora14:24 42,07 44,11 17.731.738
ITURAN LOCATION AND CONTROL LTD 56,2600 1,08% Data21/04/2026 55,7500 56,5300 5.988.596
KNOWLES CORP 31,17 -0,80% Ora14:24 30,86 31,95 4.150.628
KT CORP 21,85 0,37% Ora14:24 21,74 21,87 2.807.038
KVH INDUSTRIES INC 10,21 -0,39% Ora14:13 10,18 10,63 200.608
L3HARRIS TECHNOLOGIES, INC 331,82 -2,49% Ora14:24 330,76 344,20 88.435.084
LM ERICSSON TELEPHONE COMPANY 11,53 -0,30% Ora14:24 11,50 11,64 8.551.033
LUMEN TECHNOLOGIES INC 9,23 5,67% Ora14:24 8,66 9,24 19.636.471
MILLICOM INTERNATIONAL CELLULAR SA 83,62 0,13% Ora14:24 83,10 85,05 18.590.670
MOTOROLA SOLUTIONS INC 440,21 -1,18% Ora14:22 439,86 448,56 49.959.869
NETGEAR 26,06 -2,54% Ora14:22 26,03 27,25 1.470.616
NOKIA CORP ADS 9,96 -4,25% Ora14:24 9,87 10,33 129.401.711