TELECOMMUNICATIONS

US TELECOMMUNICATIONS

1.063,6500 0,98%
23:59 29/04/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,88 3,02% Ora11:19 1,80 1,88 184.486
A10 NETWORKS INC 26,36 -1,01% Ora11:16 25,46 26,64 2.055.207
ADTRAN HOLDINGS INC 17,39 3,57% Ora11:19 16,93 17,42 2.064.740
ALLOT COMMUNICATIONS LTD 7,30 0,97% Ora11:18 7,16 7,38 85.564
AMERICA MOVIL S A B DE C V 26,46 1,22% Ora11:19 26,12 26,73 1.606.837
ARRAY DIGITAL INFRASTRUCTURE, INC. 49,09 2,51% Ora11:16 48,21 49,15 232.084
AT&T INC 26,22 1,81% Ora11:19 25,88 26,47 46.299.449
ATN INTERNATIONAL INC 27,73 1,69% Ora11:14 27,07 28,75 69.726
AUDIOCODES LTD 9,24 5,00% Ora11:18 8,88 9,35 657.663
AVIAT NETWORKS INC 22,21 3,35% Ora11:10 21,83 22,28 320.081
AWARE INC 1,15 -21,23% Ora11:19 1,13 1,22 49.855
BCE INC 23,51 1,05% Ora11:19 23,27 23,55 1.624.883
BK TECHNOLOGIES INC 92,56 2,26% Ora10:57 91,54 93,52 81.733
BLACKBERRY 5,41 0,56% Ora11:19 5,22 5,41 11.575.992
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 94,11 4,52% Ora11:11 88,09 94,63 288.259
CALIX INC 42,05 0,88% Ora11:18 41,36 42,32 901.483
CERAGON NETWORKS LTD 2,49 2,86% Ora11:11 2,43 2,49 78.856
CHUNGHWA TELECOM CO LTD 42,9700 -1,38% Data29/04/2026 42,8700 43,3500 3.308.862
CIENA CORPORATION 506,50 6,54% Ora11:19 486,25 506,50 83.834.706
CLEARFIELD INC 28,50 2,11% Ora11:17 27,84 28,50 74.814
CLEARONE COMMUNICATIONS 3,25 -9,72% Ora09:32 3,25 3,25 1.238
COGENT COMMUNICATIONS HOLDINGS INC 22,53 -3,96% Ora11:19 21,98 23,76 1.095.190
COMTECH TELECOMMUN CORP 3,56 1,71% Ora11:11 3,52 3,56 14.732
CROWN CASTLE INC 88,00 2,47% Ora11:19 85,68 88,81 16.428.181
ECHOSTAR CORPORATION COMMON ST 122,45 2,23% Ora11:19 120,60 123,40 28.188.536
FIRST TRUST EUROZONE ALPHADEX® ETF 65,3719 -0,72% Data29/04/2026 65,2400 65,7300 533.892
FRANKLIN FTSE CANADA ETF 50,9900 -0,62% Data29/04/2026 50,8550 51,2000 1.480.495
FREQUENCY ELECTRONICS INC 49,20 4,30% Ora11:11 46,82 49,20 229.969
GILAT SATELLITE NETWORK LTD 17,99 2,57% Ora11:19 17,76 18,25 893.250
GLOBALSTAR INC 81,39 -0,29% Ora11:19 81,09 82,46 14.304.833
GOGO, INC 4,10 3,27% Ora11:18 4,03 4,12 164.607
HARMONIC INC 11,22 8,72% Ora11:19 10,34 11,31 1.748.812
IDT CORP CL B 49,64 -1,85% Ora11:19 49,56 50,94 277.738
INNOVATE CORP 11,43 -0,78% Ora11:15 11,20 11,70 58.235
INSEEGO CORP 18,20 23,06% Ora11:17 17,73 20,00 2.378.971
INTERDIGITAL COMMUN CP 320,21 -9,21% Ora11:18 312,46 345,00 11.697.778
INTRUSION, INC. 0,7892 3,08% Ora11:18 0,7701 0,7920 4.373
IRIDIUM COMMUNICATIONS INC 38,19 4,95% Ora11:19 37,22 38,48 4.727.933
ITURAN LOCATION AND CONTROL LTD 55,4100 0,75% Data29/04/2026 54,7700 55,8500 3.409.876
KNOWLES CORP 30,38 0,07% Ora11:19 29,73 30,69 1.069.390
KT CORP 21,18 0,21% Ora11:19 21,14 21,20 627.849
KVH INDUSTRIES INC 9,07 1,00% Ora11:17 9,07 9,17 7.278
L3HARRIS TECHNOLOGIES, INC 317,69 -1,15% Ora11:19 313,01 325,48 44.973.266
LM ERICSSON TELEPHONE COMPANY 11,48 0,39% Ora11:19 11,40 11,53 3.045.829
LUMEN TECHNOLOGIES INC 8,86 1,96% Ora11:18 8,68 8,94 6.558.866
MILLICOM INTERNATIONAL CELLULAR SA 83,61 1,69% Ora11:19 81,82 84,15 2.844.980
MOTOROLA SOLUTIONS INC 435,21 1,39% Ora11:19 428,32 437,59 19.556.750
NETGEAR 24,36 -5,91% Ora11:18 24,28 26,41 831.671
NOKIA CORP ADS 12,46 Ora11:19 12,11 12,48 122.021.592