TELECOMMUNICATIONS

967,0400 2,04%

23:59 09/02/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,6900	2,67%	09/02/2026	2,5600	2,7700	8.466.113
A10 NETWORKS INC	20,9100	6,30%	09/02/2026	19,5700	21,1750	30.583.823
ADTRAN HOLDINGS INC	10,4000	5,48%	09/02/2026	9,6600	10,4600	12.579.819
ALLOT COMMUNICATIONS LTD	10,3100	5,64%	09/02/2026	9,6300	10,4100	2.509.413
AMERICA MOVIL S A B DE C V	22,1500	3,02%	09/02/2026	21,4800	22,1900	27.151.470

ARRAY DIGITAL INFRASTRUCTURE, INC.	48,9900	0,49%	09/02/2026	48,3500	49,0650	8.951.698
AT&T INC	27,1100	-0,07%	09/02/2026	26,8250	27,1950	878.893.513
ATN INTERNATIONAL INC	25,7300	-0,19%	09/02/2026	25,3276	26,5300	1.500.908
AUDIOCODES LTD	7,8000	2,09%	09/02/2026	7,5500	7,8700	1.761.427
AVIAT NETWORKS INC	26,1700	-0,72%	09/02/2026	25,8700	26,7500	5.238.004
AWARE INC	1,7600	-2,22%	09/02/2026	1,7600	1,8400	16.907
BCE INC	25,6200	2,15%	09/02/2026	25,0900	25,6600	122.338.062
BK TECHNOLOGIES INC	79,1500	2,19%	09/02/2026	77,0000	79,6300	2.319.095
BLACKBERRY	3,4700	0,29%	09/02/2026	3,4250	3,4900	15.897.996
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	98,3700	-2,36%	09/02/2026	96,3050	102,2500	9.787.225
CALIX INC	55,5700	4,49%	09/02/2026	53,2200	57,0000	141.652.987
CERAGON NETWORKS LTD	2,3900	0,42%	09/02/2026	2,3300	2,4250	657.221
CHUNGHWA TELECOM CO LTD	41,8000	0,55%	09/02/2026	41,2000	41,8100	8.882.500
CIENA CORPORATION	289,6800	6,77%	09/02/2026	266,6100	297,0099	1.246.721.308

CLEARFIELD INC	32,5100	5,18%	09/02/2026	30,7200	32,8000	3.908.385
CLEARONE COMMUNICATIONS	6,5800	-6,67%	09/02/2026	6,5234	7,1100	31.229
COGENT COMMUNICATIONS HOLDINGS INC	25,0700	3,21%	09/02/2026	23,6200	25,6600	22.113.420
COMTECH TELECOMMUN CORP	5,8700	2,98%	09/02/2026	5,5613	6,0900	1.306.333
CROWN CASTLE INC	83,0800	2,72%	09/02/2026	79,8000	83,2400	295.440.788
ECHOSTAR CORPORATION COMMON ST	115,1900	3,21%	09/02/2026	111,0200	115,5200	379.815.987
EQV VENTURES ACQUISITION CORP.	10,5600		09/02/2026	10,5600	10,5900	199.584
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	67,3900	2,01%	09/02/2026	66,5660	67,4590	1.392.277
FRANKLIN FTSE CANADA ETF	50,3700	2,25%	09/02/2026	49,5900	50,3700	2.311.983
FREQUENCY ELECTRONICS INC	52,9000	1,28%	09/02/2026	51,0234	53,9683	5.246.093
GILAT SATELLITE NETWORK LTD	19,2700	4,39%	09/02/2026	18,1300	19,3300	16.788.024
GLOBALSTAR INC	58,8800	2,13%	09/02/2026	57,0000	59,8600	23.504.896
GOGO, INC	4,1900	0,24%	09/02/2026	4,0350	4,2694	5.397.939
HARMONIC INC	10,2900	1,88%	09/02/2026	9,9800	10,3900	6.477.236
IDT CORP CL B	48,2100	-0,10%	09/02/2026	47,7100	48,7400	5.732.169
INNOVATE CORP	5,3250	0,28%	09/02/2026	5,2100	5,6599	131.400
INSEEGO CORP	10,7600	2,67%	09/02/2026	10,2400	10,8400	987.768
INTERDIGITAL COMMUN CP	376,6000	1,49%	09/02/2026	371,1100	383,1250	128.048.896
INTRUSION, INC.	1,0400	13,04%	09/02/2026	0,9200	1,0700	233.837
IRIDIUM COMMUNICATIONS INC	20,6600	3,30%	09/02/2026	19,9150	20,7851	30.838.376
ITURAN LOCATION AND CONTROL LTD	47,2100	2,72%	09/02/2026	45,3900	47,8800	5.751.028
KNOWLES CORP	27,2400	0,96%	09/02/2026	26,3900	27,5500	39.729.540
KT CORP	21,7700	2,35%	09/02/2026	21,3700	21,8000	34.623.008
KVH INDUSTRIES INC	6,0000	0,84%	09/02/2026	5,9700	6,1200	170.616
L3HARRIS TECHNOLOGIES, INC	350,6000	0,27%	09/02/2026	347,5000	352,0000	284.454.752
LM ERICSSON TELEPHONE COMPANY	11,3100	1,34%	09/02/2026	11,1700	11,3400	61.288.890
LUMEN TECHNOLOGIES INC	7,7700	-3,60%	09/02/2026	7,5500	8,0550	104.159.461
MILLICOM INTERNATIONAL CELLULAR SA	68,2800	1,99%	09/02/2026	66,6401	68,9300	116.525.078
MOTOROLA SOLUTIONS INC	422,5900	0,10%	09/02/2026	418,1200	423,4100	487.523.489
NETGEAR	20,7200	1,07%	09/02/2026	20,2600	21,3550	16.056.032

1 2 »