TELECOMMUNICATIONS

902,7800 -0,47%

23:59 15/01/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,76	-3,30%	16:00	1,76	1,82	502.900
A10 NETWORKS INC	17,58	1,03%	16:00	17,33	17,61	5.754.877
ADTRAN HOLDINGS INC	9,10	3,82%	15:59	8,90	9,36	6.807.788
ALLOT COMMUNICATIONS LTD	10,33	-4,53%	16:00	10,27	11,04	2.868.031
AMERICA MOVIL S A B DE C V	19,89	-3,16%	16:00	19,85	20,55	38.373.019

ARRAY DIGITAL INFRASTRUCTURE, INC.	55,81	-2,41%	15:59	55,13	57,37	6.599.857
AT&T INC	23,72	0,44%	15:59	23,50	23,80	352.302.862
ATN INTERNATIONAL INC	22,09	1,33%	15:59	21,69	22,45	662.439
AUDIOCODES LTD	8,65	-0,46%	16:00	8,62	8,80	335.613
AVIAT NETWORKS INC	22,08	1,89%	16:00	21,69	22,57	1.094.893
AWARE INC	1,95	4,28%	12:30	1,85	1,98	7.992
BCE INC	24,24	0,08%	15:59	24,02	24,42	18.466.721
BK TECHNOLOGIES INC	86,59	-1,01%	16:00	86,59	89,15	1.482.430
BLACKBERRY	3,92	1,16%	15:59	3,88	3,96	13.427.870
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	90,49	-1,16%	15:59	89,00	93,07	3.312.362
CALIX INC	59,04	7,42%	16:00	58,60	61,91	38.586.026
CERAGON NETWORKS LTD	2,34	2,63%	16:00	2,28	2,37	1.238.470
CHUNGHWA TELECOM CO LTD	42,1500	0,14%	15/01/2026	41,9500	42,2300	8.958.772
CIENA CORPORATION	243,83	2,29%	15:59	243,35	252,20	146.299.251

CLEARFIELD INC	32,34	-0,34%	16:00	32,21	33,45	2.348.073
CLEARONE COMMUNICATIONS	6,91	1,32%	16:00	6,72	7,12	72.810
COGENT COMMUNICATIONS HOLDINGS INC	23,21	-0,98%	16:00	22,84	23,80	5.489.063
COMTECH TELECOMMUN CORP	5,78	-0,60%	15:59	5,71	6,08	1.526.496
CROWN CASTLE INC	90,41	1,96%	16:00	87,76	90,62	77.127.032
ECHOSTAR CORPORATION COMMON ST	123,52	-5,77%	16:00	122,08	132,25	552.199.611
EQV VENTURES ACQUISITION CORP.	10,5500	0,19%	15/01/2026	10,5300	10,5600	217.235
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	63,1397	-0,33%	15/01/2026	62,9200	63,4800	362.485
FRANKLIN FTSE CANADA ETF	49,4400	0,32%	15/01/2026	49,1300	49,4990	25.436.880
FREQUENCY ELECTRONICS INC	58,03	1,82%	16:00	57,40	59,80	3.344.108
GILAT SATELLITE NETWORK LTD	17,67	5,49%	16:00	17,13	17,89	12.438.179
GLOBALSTAR INC	62,79	-1,16%	16:00	61,95	64,13	14.601.927
GOGO, INC	4,78	-1,24%	16:00	4,73	4,86	3.632.129
HARMONIC INC	10,22	2,71%	16:00	10,00	10,42	5.590.251
IDT CORP CL B	51,24	-1,56%	15:59	51,00	52,25	1.710.106
INNOVATE CORP	5,48	3,40%	15:59	5,23	5,49	108.333
INSEEGO CORP	11,68	9,36%	16:00	10,89	11,84	2.642.243
INTERDIGITAL COMMUN CP	310,41	-0,71%	15:59	304,99	321,39	35.602.548
INTRUSION, INC.	1,48	3,50%	15:59	1,40	1,48	84.811
IRIDIUM COMMUNICATIONS INC	19,27	-2,13%	16:00	19,06	19,70	26.288.080
ITURAN LOCATION AND CONTROL LTD	45,4050	2,94%	15/01/2026	44,1300	45,8699	9.494.776
KNOWLES CORP	24,91	3,79%	15:59	24,39	25,24	6.886.299
KT CORP	19,30	0,68%	16:00	19,06	19,41	8.133.063
KVH INDUSTRIES INC	7,30	-0,68%	16:00	7,24	7,60	303.688
L3HARRIS TECHNOLOGIES, INC	340,34	-0,73%	16:00	332,88	342,55	324.410.891
LM ERICSSON TELEPHONE COMPANY	9,52	1,49%	16:00	9,44	9,53	33.945.172
LUMEN TECHNOLOGIES INC	8,66	5,48%	16:00	8,26	8,90	69.387.634
MILLICOM INTERNATIONAL CELLULAR SA	56,03	6,52%	15:59	54,26	56,57	56.610.508
MOTOROLA SOLUTIONS INC	394,44	1,34%	16:00	389,99	396,69	186.472.043
NETGEAR	22,68	1,34%	16:00	22,38	22,90	4.884.631

1 2 »