TELECOMMUNICATIONS

883,4800 -0,30%

23:59 17/12/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,15	0,47%	16:00	2,11	2,17	562.056
A10 NETWORKS INC	18,08	0,28%	16:00	17,92	18,25	4.342.545
ADTRAN HOLDINGS INC	8,45	-1,63%	16:00	8,38	8,88	4.002.110
ALLOT COMMUNICATIONS LTD	8,71	-2,35%	16:00	8,69	9,05	1.315.731
AMERICA MOVIL S A B DE C V	20,54	-1,58%	15:59	20,47	21,00	23.600.258

ARRAY DIGITAL INFRASTRUCTURE, INC.	50,52	0,54%	16:00	49,72	51,15	2.331.237
AT&T INC	24,36	1,20%	15:59	24,09	24,45	345.609.420
ATN INTERNATIONAL INC	22,38	-0,09%	16:00	22,07	22,70	412.003
AUDIOCODES LTD	8,89	-1,33%	16:00	8,88	9,11	480.333
AVIAT NETWORKS INC	20,75	-1,47%	15:58	20,71	21,44	447.304
AWARE INC	2,08	-0,95%	16:00	2,08	2,16	8.579
BCE INC	23,15	-0,77%	15:59	23,14	23,40	22.170.682
BK TECHNOLOGIES INC	72,22	-1,16%	15:57	71,50	74,30	333.652
BLACKBERRY	4,28	-2,62%	15:59	4,20	4,44	33.345.897
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	133,81	-0,44%	16:00	130,54	138,00	1.877.621
CALIX INC	53,12	-1,96%	16:00	52,72	55,31	8.094.247
CERAGON NETWORKS LTD	2,02	1,51%	16:00	2,00	2,13	1.282.070
CHUNGHWA TELECOM CO LTD	40,8600	-0,66%	17/12/2025	40,7401	41,1700	5.524.068
CIENA CORPORATION	203,90	-2,83%	16:00	201,70	215,70	181.440.416

CLEARFIELD INC	28,60	-4,70%	16:00	28,57	30,28	741.514
CLEARONE COMMUNICATIONS	5,26	-3,59%	15:54	5,18	5,26	1.835
COGENT COMMUNICATIONS HOLDINGS INC	22,68	-1,63%	15:59	22,61	24,08	28.983.183
COMTECH TELECOMMUN CORP	2,84	-8,59%	15:59	2,75	3,13	1.071.473
CROWN CASTLE INC	88,25	0,40%	16:00	87,11	89,04	81.719.080
ECHOSTAR CORPORATION COMMON ST	100,89	-2,65%	16:00	99,90	104,36	206.723.794
EQV VENTURES ACQUISITION CORP.	10,4800	0,14%	17/12/2025	10,4600	10,5000	1.255.640
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	60,1400	-0,66%	17/12/2025	60,0385	60,3276	109.756
FRANKLIN FTSE CANADA ETF	47,7600	-0,42%	17/12/2025	47,6516	48,0150	1.572.068
FREQUENCY ELECTRONICS INC	43,00	-4,57%	16:00	41,11	45,54	6.719.120
GILAT SATELLITE NETWORK LTD	11,33	-3,25%	16:00	11,28	11,83	3.477.459
GLOBALSTAR INC	56,92	-10,64%	15:59	55,82	65,00	40.162.376
GOGO, INC	4,69	-0,21%	15:59	4,57	5,08	17.655.571
HARMONIC INC	10,32	-0,96%	16:00	10,17	10,61	6.752.408
IDT CORP CL B	52,99	0,38%	15:59	52,17	54,08	3.271.888
INNOVATE CORP	4,53	0,89%	15:59	4,53	4,83	50.303
INSEEGO CORP	11,15	-4,94%	15:59	11,08	12,04	1.151.844
INTERDIGITAL COMMUN CP	325,00	-6,63%	16:00	324,34	351,85	41.436.661
INTRUSION, INC.	1,22	-8,27%	15:54	1,19	1,34	135.783
IRIDIUM COMMUNICATIONS INC	16,59	-1,66%	16:00	16,53	17,09	12.878.798
ITURAN LOCATION AND CONTROL LTD	41,9400	-1,48%	17/12/2025	41,5800	43,4800	4.595.701
KNOWLES CORP	21,89	-1,93%	16:00	21,75	22,59	5.471.504
KT CORP	19,05	1,79%	15:59	18,71	19,05	16.125.932
KVH INDUSTRIES INC	7,24	-1,63%	15:59	7,09	7,43	325.119
L3HARRIS TECHNOLOGIES, INC	278,72	-1,46%	16:00	277,57	282,80	107.416.913
LM ERICSSON TELEPHONE COMPANY	9,54	-0,83%	15:59	9,54	9,66	35.140.088
LUMEN TECHNOLOGIES INC	7,63	-5,80%	16:00	7,56	8,19	35.610.634
MILLICOM INTERNATIONAL CELLULAR SA	53,30	-0,07%	16:00	52,67	53,95	21.562.106
MOTOROLA SOLUTIONS INC	374,49	2,93%	16:00	366,49	379,60	368.512.954
NETGEAR	23,71	-1,50%	15:59	23,44	24,34	2.906.063

1 2 »