TELECOMMUNICATIONS

903,5000 0,16%

23:59 26/12/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,01	2,03%	16:00	1,98	2,03	659.851
A10 NETWORKS INC	18,08	0,42%	15:59	17,99	18,14	1.761.493
ADTRAN HOLDINGS INC	8,75	-2,56%	16:00	8,72	8,83	894.720
ALLOT COMMUNICATIONS LTD	9,27		16:00	9,27	9,47	1.284.287
AMERICA MOVIL S A B DE C V	20,81	-0,07%	15:59	20,64	20,89	6.715.756

ARRAY DIGITAL INFRASTRUCTURE, INC.	53,47	-0,24%	15:59	53,21	54,27	1.538.498
AT&T INC	24,65	0,78%	16:00	24,59	24,77	190.676.655
ATN INTERNATIONAL INC	22,13	-0,45%	16:00	21,93	22,51	144.916
AUDIOCODES LTD	8,92	0,56%	16:00	8,78	8,96	271.736
AVIAT NETWORKS INC	21,42	0,23%	16:00	21,00	21,46	341.141
AWARE INC	2,01	-1,95%	16:00	1,97	2,05	106.381
BCE INC	23,06	1,43%	15:59	23,01	23,27	10.508.351
BK TECHNOLOGIES INC	74,38	-1,69%	16:00	73,49	75,61	489.530
BLACKBERRY	3,97	-0,88%	15:59	3,90	3,98	9.099.415
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	116,58	-0,16%	15:59	114,86	118,24	1.624.818
CALIX INC	54,27	-2,09%	15:59	54,01	54,94	2.586.244
CERAGON NETWORKS LTD	2,11	-0,94%	16:00	2,07	2,11	740.939
CHUNGHWA TELECOM CO LTD	41,6100	0,70%	26/12/2025	41,3400	41,6300	4.984.878
CIENA CORPORATION	241,68	0,58%	16:00	238,43	242,51	74.361.737

CLEARFIELD INC	30,17	1,82%	16:00	29,36	30,19	926.974
CLEARONE COMMUNICATIONS	5,34	-0,11%	16:00	5,07	5,36	57.102
COGENT COMMUNICATIONS HOLDINGS INC	22,56	3,04%	16:00	21,76	22,61	6.909.126
COMTECH TELECOMMUN CORP	4,73	6,77%	16:00	4,21	4,76	1.004.999
CROWN CASTLE INC	88,27	0,97%	15:59	87,75	88,63	59.853.038
ECHOSTAR CORPORATION COMMON ST	105,60	-1,09%	16:00	105,14	109,25	85.191.756
EQV VENTURES ACQUISITION CORP.	10,4800		26/12/2025	10,4800	10,5300	254.318
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	61,3550	0,09%	26/12/2025	61,3550	61,5093	85.161
FRANKLIN FTSE CANADA ETF	49,0600	0,45%	26/12/2025	48,8200	49,0700	917.422
FREQUENCY ELECTRONICS INC	56,29	5,27%	16:00	53,08	57,03	7.528.671
GILAT SATELLITE NETWORK LTD	12,59	0,48%	16:00	12,49	12,70	1.351.065
GLOBALSTAR INC	62,89	-1,35%	16:00	61,06	63,40	9.389.845
GOGO, INC	4,62	0,54%	15:59	4,44	4,63	6.282.726
HARMONIC INC	9,96	-0,40%	16:00	9,86	10,05	2.281.155
IDT CORP CL B	51,93	0,90%	15:59	51,34	51,99	1.368.877
INNOVATE CORP	4,86	-3,19%	15:59	4,85	5,02	36.820
INSEEGO CORP	10,74	0,56%	16:00	10,60	10,96	835.474
INTERDIGITAL COMMUN CP	330,69	0,89%	16:00	325,32	332,11	16.472.321
INTRUSION, INC.	1,19	-7,75%	16:00	1,17	1,24	107.070
IRIDIUM COMMUNICATIONS INC	17,21	-2,16%	16:00	17,02	17,37	7.054.443
ITURAN LOCATION AND CONTROL LTD	43,3800	0,30%	26/12/2025	42,6820	43,8899	7.500.532
KNOWLES CORP	21,90	-0,50%	16:00	21,90	22,18	1.997.206
KT CORP	19,15	2,93%	15:59	18,92	19,16	4.407.462
KVH INDUSTRIES INC	6,79	-2,02%	16:00	6,73	6,86	178.605
L3HARRIS TECHNOLOGIES, INC	296,77	-0,36%	16:00	295,32	298,97	48.713.829
LM ERICSSON TELEPHONE COMPANY	9,68		16:00	9,65	9,71	14.176.874
LUMEN TECHNOLOGIES INC	7,69	-1,28%	16:00	7,61	7,76	16.875.428
MILLICOM INTERNATIONAL CELLULAR SA	54,78	1,82%	16:00	54,01	54,82	9.149.631
MOTOROLA SOLUTIONS INC	377,04	-0,35%	16:00	375,00	377,81	42.966.324
NETGEAR	24,63	0,29%	16:00	24,14	24,79	4.575.454

1 2 »