TELECOMMUNICATIONS

1.043,8000 0,11%

23:59 14/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,85	8,19%	15:04	1,71	1,85	411.340
A10 NETWORKS INC	25,36	1,24%	15:03	25,03	25,69	2.364.336
ADTRAN HOLDINGS INC	15,51	1,37%	15:03	14,98	15,56	2.694.065
ALLOT COMMUNICATIONS LTD	7,21	2,56%	14:59	7,08	7,22	193.521
AMERICA MOVIL S A B DE C V	26,43	0,61%	15:04	25,97	26,53	7.382.471
ARRAY DIGITAL INFRASTRUCTURE, INC.	48,81	-0,01%	14:43	48,74	49,10	220.409
AT&T INC	25,55	-0,29%	15:04	25,49	25,78	99.888.244
ATN INTERNATIONAL INC	26,42	-1,75%	15:01	26,21	26,82	179.549
AUDIOCODES LTD	8,84	1,26%	14:37	8,72	8,95	126.507
AVIAT NETWORKS INC	22,51	0,54%	14:58	22,00	22,71	586.824
AWARE INC	1,23	1,65%	14:51	1,19	1,25	12.272
BCE INC	23,91	0,24%	15:04	23,69	23,97	6.841.688
BK TECHNOLOGIES INC	94,31	0,59%	15:03	93,27	95,72	868.438
BLACKBERRY	4,13	3,90%	15:04	4,02	4,14	9.292.949
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	94,45	1,44%	14:59	92,95	94,95	793.683
CALIX INC	49,10	0,64%	15:03	48,06	49,14	2.551.331
CERAGON NETWORKS LTD	2,53	2,64%	15:01	2,48	2,58	482.678
CHUNGHWA TELECOM CO LTD	42,6000	0,97%	14/04/2026	42,3400	42,7400	6.780.003
CIENA CORPORATION	471,03	0,82%	15:04	454,34	481,28	219.990.814

CLEARFIELD INC	27,50	-0,43%	15:02	27,09	27,80	321.713
CLEARONE COMMUNICATIONS	2,81	3,31%	13:35	2,76	2,91	20.203
COGENT COMMUNICATIONS HOLDINGS INC	23,66	4,97%	15:02	22,63	24,31	4.012.436
COMTECH TELECOMMUN CORP	3,82	2,41%	15:04	3,69	3,86	247.151
CROWN CASTLE INC	86,38	0,13%	15:04	85,79	87,05	38.482.880
ECHOSTAR CORPORATION COMMON ST	132,33	1,43%	15:04	130,31	135,88	139.308.847
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	67,4177	0,56%	14/04/2026	67,1600	67,6000	223.220
FRANKLIN FTSE CANADA ETF	51,5600	0,60%	14/04/2026	51,3800	51,6599	1.267.345
FREQUENCY ELECTRONICS INC	56,89	0,54%	15:00	55,35	57,66	1.328.438
GILAT SATELLITE NETWORK LTD	18,19	-2,88%	15:00	17,92	18,51	1.952.587
GLOBALSTAR INC	80,14	0,29%	15:04	79,44	80,25	75.427.165
GOGO, INC	4,77	1,82%	15:00	4,61	4,80	667.779
HARMONIC INC	9,84	0,62%	15:04	9,63	9,84	995.606
IDT CORP CL B	50,73	-0,84%	15:03	50,69	51,74	382.166
INNOVATE CORP	9,80	1,77%	15:01	9,27	10,54	216.441
INSEEGO CORP	14,13	-0,35%	14:51	13,86	14,33	406.460
INTERDIGITAL COMMUN CP	364,70	3,51%	15:04	350,00	365,00	7.107.889
INTRUSION, INC.	0,9432	4,80%	14:59	0,8852	0,9589	23.326
IRIDIUM COMMUNICATIONS INC	37,96	5,09%	15:04	36,75	38,17	30.070.111
ITURAN LOCATION AND CONTROL LTD	54,7000	0,59%	14/04/2026	54,5300	55,2600	7.178.062
KNOWLES CORP	28,67	-0,98%	15:03	28,32	28,87	811.651
KT CORP	22,64	-0,48%	15:03	22,43	22,86	5.064.929
KVH INDUSTRIES INC	9,23	-0,22%	15:04	8,88	9,38	498.580
L3HARRIS TECHNOLOGIES, INC	357,33	0,50%	15:03	353,71	358,40	39.559.014
LM ERICSSON TELEPHONE COMPANY	11,92	-0,79%	15:04	11,70	11,98	20.602.186
LUMEN TECHNOLOGIES INC	8,59	10,06%	15:04	7,99	8,67	33.515.404
MILLICOM INTERNATIONAL CELLULAR SA	77,16	-4,22%	15:03	76,03	80,66	24.626.050
MOTOROLA SOLUTIONS INC	441,13	0,24%	15:04	436,79	442,36	31.182.242
NETGEAR	24,55	1,85%	15:04	23,82	24,69	1.061.993
NOKIA CORP ADS	10,03	-3,14%	15:04	9,94	10,37	107.616.317

1 2 »