TELECOMMUNICATIONS

900,8400 0,68%

23:59 11/12/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,16		16:00	2,12	2,26	1.900.254
A10 NETWORKS INC	18,37	-0,65%	16:00	18,25	18,54	2.033.489
ADTRAN HOLDINGS INC	8,68	-2,03%	16:00	8,49	8,90	7.251.230
ALLOT COMMUNICATIONS LTD	10,25	0,59%	16:00	9,94	10,25	1.467.961
AMERICA MOVIL S A B DE C V	21,39	0,40%	15:59	21,36	21,60	17.164.744

ARRAY DIGITAL INFRASTRUCTURE, INC.	49,89	-0,12%	16:00	49,54	50,81	1.324.978
AT&T INC	24,31	-0,35%	15:59	24,27	24,71	372.691.600
ATN INTERNATIONAL INC	21,65	1,12%	16:00	21,41	21,98	618.258
AUDIOCODES LTD	9,18	-0,43%	15:59	9,07	9,26	500.843
AVIAT NETWORKS INC	21,98	1,15%	16:00	21,50	22,14	509.822
AWARE INC	2,15	2,87%	16:00	2,06	2,15	17.404
BCE INC	23,40	0,91%	16:00	23,38	23,86	28.332.301
BK TECHNOLOGIES INC	77,59	5,49%	15:59	71,08	78,23	851.680
BLACKBERRY	4,36	-0,46%	15:59	4,29	4,42	9.960.692
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	135,67	3,60%	16:00	131,84	136,25	1.255.605
CALIX INC	56,15	0,23%	15:59	54,87	56,62	12.315.335
CERAGON NETWORKS LTD	2,10	-1,41%	16:00	2,07	2,12	526.013
CHUNGHWA TELECOM CO LTD	41,4600		11/12/2025	41,2900	41,7900	12.015.108
CIENA CORPORATION	242,37	9,25%	16:00	222,45	248,00	797.222.191

CLEARFIELD INC	30,65	-0,03%	16:00	30,01	30,86	962.092
CLEARONE COMMUNICATIONS	5,80	3,94%	16:05	5,30	8,31	169.166
COGENT COMMUNICATIONS HOLDINGS INC	24,33	2,14%	16:00	23,90	25,97	21.283.032
COMTECH TELECOMMUN CORP	3,62	2,84%	16:00	3,43	3,73	1.603.982
CROWN CASTLE INC	91,84	1,32%	16:00	91,15	92,32	59.622.821
ECHOSTAR CORPORATION COMMON ST	104,39	0,39%	16:00	103,28	109,53	501.256.157
EQV VENTURES ACQUISITION CORP.	10,4600		11/12/2025	10,4500	10,4800	263.592
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	60,9700	0,86%	11/12/2025	60,9300	61,1000	91.455
FRANKLIN FTSE CANADA ETF	48,5000	0,64%	11/12/2025	48,0600	48,5300	787.301
FREQUENCY ELECTRONICS INC	35,58	2,07%	16:03	34,00	36,46	4.172.922
GILAT SATELLITE NETWORK LTD	13,07	5,06%	16:00	12,18	13,08	4.790.154
GLOBALSTAR INC	73,68	4,84%	16:00	70,00	74,78	27.772.307
GOGO, INC	5,65	0,71%	16:00	5,50	5,87	27.717.074
HARMONIC INC	10,71	0,75%	16:00	10,45	10,75	6.495.177
IDT CORP CL B	51,06	1,47%	16:00	50,14	51,09	2.003.976
INNOVATE CORP	4,55	-2,36%	15:58	4,38	4,73	130.117
INSEEGO CORP	12,20	4,45%	16:00	11,50	12,25	1.007.063
INTERDIGITAL COMMUN CP	357,55	-0,65%	15:59	353,15	361,42	25.828.164
INTRUSION, INC.	1,41	-4,08%	15:59	1,40	1,48	34.465
IRIDIUM COMMUNICATIONS INC	18,81	-0,27%	15:59	18,48	18,86	20.278.624
ITURAN LOCATION AND CONTROL LTD	44,4700	3,49%	11/12/2025	42,9400	44,5600	4.087.015
KNOWLES CORP	24,05	0,97%	15:59	23,67	24,17	5.776.801
KT CORP	18,51	-0,64%	15:59	18,23	18,56	17.982.108
KVH INDUSTRIES INC	6,75	1,05%	16:00	6,54	7,02	824.738
L3HARRIS TECHNOLOGIES, INC	289,86	1,37%	16:00	286,35	292,43	123.881.451
LM ERICSSON TELEPHONE COMPANY	9,71	1,36%	16:00	9,67	9,80	40.495.154
LUMEN TECHNOLOGIES INC	8,64	-0,58%	16:00	8,37	8,82	37.252.261
MILLICOM INTERNATIONAL CELLULAR SA	51,21	2,15%	15:59	49,87	51,89	9.637.684
MOTOROLA SOLUTIONS INC	368,05	-0,72%	16:00	366,47	376,03	149.185.532
NETGEAR	25,39	-1,44%	16:00	25,30	26,24	5.745.358

1 2 »