TELECOMMUNICATIONS

1.017,2500 1,02%

23:59 23/03/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,75	-5,91%	15:59	1,75	1,85	448.051
A10 NETWORKS INC	22,42	0,01%	15:59	22,03	22,79	4.118.951
ADTRAN HOLDINGS INC	12,54	3,85%	15:59	11,91	12,74	4.600.209
ALLOT COMMUNICATIONS LTD	6,52	-2,83%	15:59	6,43	6,63	294.585
AMERICA MOVIL S A B DE C V	24,77	4,56%	15:59	23,41	24,80	7.179.517

ARRAY DIGITAL INFRASTRUCTURE, INC.	46,58	-0,38%	15:59	46,43	47,30	868.124
AT&T INC	28,89	0,45%	16:00	28,67	29,44	172.579.000
ATN INTERNATIONAL INC	27,40	1,35%	15:59	27,02	28,17	550.371
AUDIOCODES LTD	8,52		15:59	8,38	8,60	226.073
AVIAT NETWORKS INC	25,67	0,82%	15:59	24,84	26,18	600.791
AWARE INC	1,18	1,29%	15:59	1,13	1,20	21.853
BCE INC	25,83	0,27%	15:59	25,55	26,03	7.318.685
BK TECHNOLOGIES INC	79,96	-0,51%	15:59	77,69	80,50	1.211.458
BLACKBERRY	3,24	-2,41%	15:59	3,21	3,32	13.098.906
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	91,59	-2,28%	15:59	91,03	99,90	993.395
CALIX INC	53,30	1,45%	15:59	51,98	54,23	5.114.700
CERAGON NETWORKS LTD	2,30	2,68%	15:59	2,24	2,35	287.473
CHUNGHWA TELECOM CO LTD	42,2300	1,15%	23/03/2026	39,2800	42,7700	22.932.917
CIENA CORPORATION	429,73	5,35%	15:59	405,00	434,22	273.127.177

CLEARFIELD INC	29,49	1,10%	15:59	28,91	30,31	919.960
CLEARONE COMMUNICATIONS	4,05		15:44	3,95	4,05	21.333
COGENT COMMUNICATIONS HOLDINGS INC	18,29	-3,00%	15:59	18,04	19,27	2.607.375
COMTECH TELECOMMUN CORP	3,55	-2,47%	15:59	3,50	3,84	412.351
CROWN CASTLE INC	78,61	-3,35%	15:59	78,30	81,50	49.783.802
ECHOSTAR CORPORATION COMMON ST	110,83	1,22%	15:59	108,97	114,21	95.033.077
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	61,0300	2,57%	23/03/2026	60,6250	61,5600	526.384
FRANKLIN FTSE CANADA ETF	48,3800	1,78%	23/03/2026	47,9950	48,6900	1.186.665
FREQUENCY ELECTRONICS INC	42,18	-1,45%	15:59	41,65	43,68	1.687.013
GILAT SATELLITE NETWORK LTD	16,80	0,78%	15:59	16,44	16,94	1.766.294
GLOBALSTAR INC	61,04	0,73%	15:59	59,85	62,59	6.344.084
GOGO, INC	4,46	-0,56%	15:59	4,34	4,48	1.364.230
HARMONIC INC	9,32	0,65%	15:59	9,10	9,47	1.385.902
IDT CORP CL B	48,09	-0,37%	15:59	47,83	48,85	1.074.346
INNOVATE CORP	4,28	6,18%	15:57	3,95	4,44	23.835
INSEEGO CORP	11,64	2,87%	15:59	11,38	11,89	406.286
INTERDIGITAL COMMUN CP	306,14	-1,71%	15:59	300,00	311,98	26.756.054
INTRUSION, INC.	1,05	-6,83%	15:59	1,05	1,14	48.474
IRIDIUM COMMUNICATIONS INC	26,84	2,05%	15:59	26,24	27,17	8.519.464
ITURAN LOCATION AND CONTROL LTD	50,9300	4,82%	23/03/2026	49,6300	51,5099	4.650.979
KNOWLES CORP	26,31	4,03%	15:59	25,01	26,34	1.583.769
KT CORP	21,65	1,83%	15:59	21,00	21,81	4.674.602
KVH INDUSTRIES INC	8,91	-3,05%	15:59	8,73	9,20	685.367
L3HARRIS TECHNOLOGIES, INC	351,44	1,73%	15:59	341,69	351,64	89.994.742
LM ERICSSON TELEPHONE COMPANY	11,47	1,28%	15:59	11,23	11,49	17.098.224
LUMEN TECHNOLOGIES INC	6,79	0,30%	15:59	6,69	7,00	13.298.663
MILLICOM INTERNATIONAL CELLULAR SA	75,07	0,70%	15:59	73,75	75,51	19.172.244
MOTOROLA SOLUTIONS INC	454,80	-0,40%	15:59	451,51	459,06	79.571.033
NETGEAR	24,45	10,84%	15:59	23,80	26,15	20.743.105
NOKIA CORP ADS	8,26	2,48%	15:59	8,04	8,28	96.898.574

1 2 »