TELECOMMUNICATIONS

1.103,9500 3,79%

23:59 30/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,9200	5,49%	30/04/2026	1,8000	1,9400	3.521.827
A10 NETWORKS INC	26,6800	0,19%	30/04/2026	25,4600	26,8800	35.382.642
ADTRAN HOLDINGS INC	17,6900	5,36%	30/04/2026	16,8800	17,7400	50.496.813
ALLOT COMMUNICATIONS LTD	7,3400	1,52%	30/04/2026	7,1500	7,3900	1.399.753
AMERICA MOVIL S A B DE C V	26,6000	1,76%	30/04/2026	26,1200	26,7300	34.062.843
ARRAY DIGITAL INFRASTRUCTURE, INC.	49,6900	3,76%	30/04/2026	48,2400	49,6900	6.855.083
AT&T INC	26,1300	1,48%	30/04/2026	25,7800	26,4700	809.943.092
ATN INTERNATIONAL INC	27,9300	2,42%	30/04/2026	27,0700	28,7500	1.474.313
AUDIOCODES LTD	9,2600	5,23%	30/04/2026	8,8600	9,3499	2.121.114
AVIAT NETWORKS INC	22,9300	6,70%	30/04/2026	21,5600	23,0000	3.318.544
AWARE INC	1,1600	-20,55%	30/04/2026	1,0700	1,2500	267.759
BCE INC	23,7800	2,24%	30/04/2026	23,2600	23,8050	63.812.988
BK TECHNOLOGIES INC	96,3600	6,46%	30/04/2026	91,2000	96,8100	2.216.858
BLACKBERRY	5,4000	0,37%	30/04/2026	5,2200	5,5100	82.203.417
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	91,4900	1,61%	30/04/2026	87,7100	95,5600	16.279.273
CALIX INC	43,5600	4,51%	30/04/2026	41,3600	43,6900	36.441.991
CERAGON NETWORKS LTD	2,5100	3,72%	30/04/2026	2,4300	2,5200	958.971
CHUNGHWA TELECOM CO LTD	43,3400	0,86%	30/04/2026	42,9600	43,3500	4.731.905
CIENA CORPORATION	527,5800	10,98%	30/04/2026	486,2500	529,8900	1.403.097.427

CLEARFIELD INC	28,8900	3,51%	30/04/2026	27,7000	29,1800	4.166.862
CLEARONE COMMUNICATIONS	3,2801	-8,89%	30/04/2026	3,2500	3,6999	24.132
COGENT COMMUNICATIONS HOLDINGS INC	22,6500	-3,45%	30/04/2026	21,9800	23,7600	31.297.974
COMTECH TELECOMMUN CORP	3,5200	0,57%	30/04/2026	3,4600	3,5600	888.233
CROWN CASTLE INC	88,7800	3,39%	30/04/2026	85,6650	88,9300	274.719.944
ECHOSTAR CORPORATION COMMON ST	123,1400	2,81%	30/04/2026	120,5000	124,9600	346.774.554
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	67,2000	2,80%	30/04/2026	66,2601	67,3500	365.165
FRANKLIN FTSE CANADA ETF	52,3300	2,63%	30/04/2026	51,1400	52,3900	8.413.617
FREQUENCY ELECTRONICS INC	50,1600	6,34%	30/04/2026	46,8200	50,4200	6.762.371
GILAT SATELLITE NETWORK LTD	18,4600	5,25%	30/04/2026	17,7480	18,4900	9.423.922
GLOBALSTAR INC	82,3000	0,82%	30/04/2026	81,0900	82,5500	138.563.654
GOGO, INC	4,1800	5,29%	30/04/2026	4,0000	4,2199	4.448.197
HARMONIC INC	11,4300	10,76%	30/04/2026	10,3400	11,7200	30.579.685
IDT CORP CL B	50,1500	-0,83%	30/04/2026	49,3500	50,6900	6.702.497
INNOVATE CORP	12,0000	4,17%	30/04/2026	11,2000	12,0000	703.452
INSEEGO CORP	18,2300	23,26%	30/04/2026	17,2100	20,0000	12.137.333
INTERDIGITAL COMMUN CP	296,5600	-15,91%	30/04/2026	289,3000	346,8400	213.713.295
INTRUSION, INC.	0,7954	3,89%	30/04/2026	0,7701	0,8320	89.762
IRIDIUM COMMUNICATIONS INC	39,0700	7,36%	30/04/2026	36,6300	39,1820	82.523.615
ITURAN LOCATION AND CONTROL LTD	57,6000	3,95%	30/04/2026	55,8300	58,2500	6.322.810
KNOWLES CORP	31,1900	2,73%	30/04/2026	29,7300	31,2600	19.742.927
KT CORP	21,4300	1,42%	30/04/2026	21,1400	21,4300	11.439.655
KVH INDUSTRIES INC	9,1000	1,34%	30/04/2026	9,0100	9,3000	1.391.517
L3HARRIS TECHNOLOGIES, INC	320,5500	-0,26%	30/04/2026	313,0100	325,4805	852.527.407
LM ERICSSON TELEPHONE COMPANY	11,8100	3,28%	30/04/2026	11,4000	11,8300	85.002.156
LUMEN TECHNOLOGIES INC	8,8400	1,73%	30/04/2026	8,6750	8,9500	89.579.645
MILLICOM INTERNATIONAL CELLULAR SA	84,8800	3,24%	30/04/2026	81,8200	85,1100	69.705.663
MOTOROLA SOLUTIONS INC	439,0300	2,28%	30/04/2026	428,3200	440,8150	507.254.823
NETGEAR	25,2700	-2,39%	30/04/2026	24,2500	26,5200	17.823.639
NOKIA CORP ADS	12,9100	3,61%	30/04/2026	12,1100	12,9200	1.762.102.218

1 2 »