TELECOMMUNICATIONS

US TELECOMMUNICATIONS

1.072,2700 0,24%
23:59 20/04/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,97 -0,51% Ora15:59 1,96 2,02 346.237
A10 NETWORKS INC 27,20 -1,27% Ora15:59 26,46 27,41 6.563.133
ADTRAN HOLDINGS INC 17,64 4,01% Ora15:59 16,80 17,79 10.725.870
ALLOT COMMUNICATIONS LTD 7,12 -1,79% Ora15:59 7,07 7,28 712.139
AMERICA MOVIL S A B DE C V 26,27 -0,40% Ora15:59 26,04 26,37 7.144.676
ARRAY DIGITAL INFRASTRUCTURE, INC. 49,59 -1,05% Ora15:59 49,41 50,02 646.094
AT&T INC 26,19 -1,21% Ora15:59 26,17 26,68 139.268.411
ATN INTERNATIONAL INC 28,27 0,14% Ora15:58 28,04 28,83 482.151
AUDIOCODES LTD 9,30 2,20% Ora15:57 9,06 9,39 441.037
AVIAT NETWORKS INC 22,48 -1,40% Ora15:59 22,09 22,94 1.697.260
AWARE INC 1,32 -4,35% Ora15:57 1,31 1,41 20.343
BCE INC 23,96 -0,56% Ora15:59 23,90 24,14 9.287.055
BK TECHNOLOGIES INC 93,27 -2,82% Ora15:59 93,27 97,03 1.193.483
BLACKBERRY 5,50 13,17% Ora15:59 4,92 5,71 71.978.992
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 116,13 8,01% Ora15:59 107,49 116,70 3.989.912
CALIX INC 51,52 2,73% Ora15:59 50,12 52,94 13.354.010
CERAGON NETWORKS LTD 2,56 1,39% Ora15:59 2,48 2,62 489.639
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED 0,2200 Data20/04/2026 0,2200 0,2200 0
CHUNGHWA TELECOM CO LTD 43,4900 -0,55% Data20/04/2026 43,4400 43,7700 2.912.482
CIENA CORPORATION 503,39 -0,80% Ora15:59 497,62 517,88 164.352.527
CLEARFIELD INC 31,18 4,00% Ora15:59 29,66 31,28 663.021
CLEARONE COMMUNICATIONS 3,25 1,56% Ora15:00 3,13 3,34 20.498
COGENT COMMUNICATIONS HOLDINGS INC 24,38 3,17% Ora15:59 23,21 24,76 4.557.356
COMTECH TELECOMMUN CORP 4,06 -1,22% Ora15:59 4,04 4,21 208.724
CROWN CASTLE INC 87,52 -1,34% Ora15:59 87,36 88,94 35.872.111
ECHOSTAR CORPORATION COMMON ST 135,11 1,43% Ora15:59 133,02 137,44 107.738.115
EQV VENTURES ACQUISITION CORP 10,7100 -0,09% Data20/04/2026 10,5900 10,8400 728.462
FIRST TRUST EUROZONE ALPHADEX ETF 67,2950 -0,11% Data20/04/2026 66,8820 67,3000 1.062.588
FRANKLIN FTSE CANADA ETF 52,6100 0,44% Data20/04/2026 52,2950 52,6100 2.331.991
FREQUENCY ELECTRONICS INC 55,67 -2,50% Ora15:59 54,98 57,00 1.235.778
GILAT SATELLITE NETWORK LTD 18,34 -4,33% Ora15:59 18,33 19,13 2.661.042
GLOBALSTAR INC 80,32 0,37% Ora15:59 79,62 80,37 35.027.174
GOGO, INC 4,92 -0,81% Ora15:59 4,89 5,10 990.030
HARMONIC INC 10,83 3,14% Ora15:59 10,47 10,89 1.750.070
IDT CORP CL B 52,26 0,21% Ora16:00 51,72 52,66 882.459
INNOVATE CORP 11,09 3,74% Ora15:59 10,67 11,13 171.208
INSEEGO CORP 15,89 4,68% Ora15:59 15,14 16,00 625.251
INTERDIGITAL COMMUN CP 369,32 -0,99% Ora15:59 366,47 376,17 14.491.456
INTRUSION, INC. 0,8900 -2,06% Ora15:59 0,8802 0,9199 19.572
IRIDIUM COMMUNICATIONS INC 41,75 -0,24% Ora15:59 41,35 42,74 25.451.904
ITURAN LOCATION AND CONTROL LTD 55,6600 -0,55% Data20/04/2026 55,2600 56,2900 6.468.026
KNOWLES CORP 30,43 2,49% Ora15:59 29,81 30,68 4.083.859
KT CORP 21,94 -3,33% Ora15:59 21,68 22,26 7.306.193
KVH INDUSTRIES INC 10,11 -1,61% Ora15:59 10,01 10,51 392.317
L3HARRIS TECHNOLOGIES, INC 348,43 -0,55% Ora16:00 347,46 353,60 48.123.836
LM ERICSSON TELEPHONE COMPANY 11,78 3,61% Ora15:59 11,64 11,90 28.338.669
LUMEN TECHNOLOGIES INC 8,66 0,99% Ora15:59 8,27 8,75 19.466.760
MILLICOM INTERNATIONAL CELLULAR SA 83,46 2,56% Ora15:59 81,43 83,90 21.137.287
MOBILE TELESYSTEMS PJSC 5,5000 Data20/04/2026 5,5000 5,5000 0