TELECOMMUNICATIONS

US TELECOMMUNICATIONS

913,0300 0,46%
23:59 06/01/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,9300 -1,03% Data06/01/2026 1,9200 1,9700 1.126.904
A10 NETWORKS INC 17,4600 -0,68% Data06/01/2026 17,2950 17,5700 7.558.626
ADTRAN HOLDINGS INC 9,1400 4,34% Data06/01/2026 8,6100 9,2500 9.987.022
ALLOT COMMUNICATIONS LTD 11,4000 10,36% Data06/01/2026 10,4400 11,4079 7.372.665
AMERICA MOVIL S A B DE C V 20,3000 -2,64% Data06/01/2026 20,1900 21,0400 53.983.790
ARRAY DIGITAL INFRASTRUCTURE, INC. 53,8400 -1,23% Data06/01/2026 53,6000 54,7200 7.773.312
AT&T INC 24,3400 -1,50% Data06/01/2026 23,9700 24,5300 1.372.779.505
ATN INTERNATIONAL INC 22,9000 -0,69% Data06/01/2026 22,5000 23,2154 877.849
AUDIOCODES LTD 9,0600 0,89% Data06/01/2026 8,9100 9,1205 717.579
AVIAT NETWORKS INC 22,3000 0,45% Data06/01/2026 21,8750 22,3900 1.907.810
AWARE INC 1,9900 -1,97% Data06/01/2026 1,9900 2,0900 62.088
BCE INC 23,2800 -1,85% Data06/01/2026 23,2500 23,9300 71.271.930
BK TECHNOLOGIES INC 79,3100 2,79% Data06/01/2026 76,5600 79,3950 1.970.060
BLACKBERRY 3,9200 1,03% Data06/01/2026 3,8400 3,9400 25.841.424
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 103,9900 3,60% Data06/01/2026 99,4600 104,9800 14.860.171
CALIX INC 54,9800 1,23% Data06/01/2026 53,0900 55,0100 35.026.548
CERAGON NETWORKS LTD 2,2300 2,29% Data06/01/2026 2,1900 2,2700 1.750.757
CHUNGHWA TELECOM CO LTD 41,5500 -1,14% Data06/01/2026 41,5500 42,2300 10.873.635
CIENA CORPORATION 254,1900 10,09% Data06/01/2026 221,1201 254,8150 878.524.615
CLEARFIELD INC 30,8100 -1,09% Data06/01/2026 30,3330 31,1650 2.869.952
CLEARONE COMMUNICATIONS 5,0200 -2,52% Data06/01/2026 4,7768 5,2600 48.066
COGENT COMMUNICATIONS HOLDINGS INC 20,7200 6,20% Data06/01/2026 19,3800 20,7800 18.479.878
COMTECH TELECOMMUN CORP 5,7900 8,43% Data06/01/2026 5,3300 5,8500 2.757.864
CROWN CASTLE INC 87,1300 -1,46% Data06/01/2026 87,1000 88,8900 231.574.114
ECHOSTAR CORPORATION COMMON ST 116,0600 4,87% Data06/01/2026 107,6000 117,1500 933.568.070
EQV VENTURES ACQUISITION CORP. 10,5000 Data06/01/2026 10,5000 10,5200 246.582
FIRST TRUST EUROZONE ALPHADEX® ETF 62,6690 -0,10% Data06/01/2026 62,5200 63,0100 382.281
FRANKLIN FTSE CANADA ETF 48,9400 0,12% Data06/01/2026 48,7000 48,9905 1.136.729
FREQUENCY ELECTRONICS INC 55,3700 4,16% Data06/01/2026 52,8700 57,9499 13.022.803
GILAT SATELLITE NETWORK LTD 15,0600 5,24% Data06/01/2026 14,1900 15,1400 13.361.232
GLOBALSTAR INC 67,3000 5,03% Data06/01/2026 62,1100 67,5600 48.399.064
GOGO, INC 4,9200 -0,61% Data06/01/2026 4,7300 4,9350 12.590.679
HARMONIC INC 10,0600 0,30% Data06/01/2026 9,8400 10,1000 11.771.327
IDT CORP CL B 51,4800 0,66% Data06/01/2026 50,2600 51,5000 5.884.576
INNOVATE CORP 5,1800 -1,14% Data06/01/2026 5,1200 5,3500 75.545
INSEEGO CORP 10,7000 5,00% Data06/01/2026 10,1600 10,9700 1.667.060
INTERDIGITAL COMMUN CP 309,0000 -7,99% Data06/01/2026 308,8850 335,6150 179.929.464
INTRUSION, INC. 1,2100 -3,97% Data06/01/2026 1,1900 1,2700 86.112
IRIDIUM COMMUNICATIONS INC 18,4800 2,10% Data06/01/2026 18,1000 18,7600 31.378.430
ITURAN LOCATION AND CONTROL LTD 44,8400 0,90% Data06/01/2026 43,0500 45,0800 5.214.623
KNOWLES CORP 23,5200 5,05% Data06/01/2026 22,2200 23,6000 24.872.400
KT CORP 19,2100 0,63% Data06/01/2026 19,0300 19,3300 59.933.279
KVH INDUSTRIES INC 7,0700 1,73% Data06/01/2026 6,9000 7,2200 179.854
L3HARRIS TECHNOLOGIES, INC 314,4700 0,99% Data06/01/2026 311,6600 316,8600 347.568.911
LM ERICSSON TELEPHONE COMPANY 9,5000 -0,42% Data06/01/2026 9,4000 9,5500 67.174.500
LUMEN TECHNOLOGIES INC 8,3000 9,64% Data06/01/2026 7,5600 8,3250 123.089.896
MILLICOM INTERNATIONAL CELLULAR SA 56,6000 -1,08% Data06/01/2026 56,3250 57,6400 59.560.180
MOTOROLA SOLUTIONS INC 381,0600 -0,42% Data06/01/2026 378,6650 383,9300 383.587.952
NETGEAR 24,1800 -1,14% Data06/01/2026 23,7300 24,6700 10.951.195