TELECOMMUNICATIONS

US TELECOMMUNICATIONS

906,2800 0,48%
23:59 23/01/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,69 -1,46% Ora16:00 1,67 1,73 344.446
A10 NETWORKS INC 17,38 -0,46% Ora16:00 17,28 17,71 1.487.682
ADTRAN HOLDINGS INC 9,55 -3,54% Ora16:00 9,49 9,93 3.845.691
ALLOT COMMUNICATIONS LTD 10,51 -0,94% Ora16:00 10,31 10,60 732.229
AMERICA MOVIL S A B DE C V 20,75 Ora16:00 20,67 20,82 18.217.413
ARRAY DIGITAL INFRASTRUCTURE, INC. 47,92 -20,50% Ora16:00 47,54 49,90 7.165.426
AT&T INC 23,59 0,04% Ora16:00 23,30 23,65 135.637.588
ATN INTERNATIONAL INC 22,76 -3,05% Ora15:59 22,31 23,61 160.016
AUDIOCODES LTD 8,33 -0,72% Ora16:00 8,23 8,44 167.525
AVIAT NETWORKS INC 21,16 -2,53% Ora16:00 21,11 21,73 292.749
AWARE INC 1,94 -1,02% Ora15:55 1,91 1,95 2.224
BCE INC 25,20 1,98% Ora16:00 24,79 25,22 13.084.616
BK TECHNOLOGIES INC 79,03 -7,00% Ora15:59 78,01 85,53 1.037.785
BLACKBERRY 3,82 Ora16:00 3,80 3,91 6.081.008
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 80,85 -2,98% Ora15:59 80,18 84,22 1.496.975
CALIX INC 54,19 -2,89% Ora16:00 53,89 55,70 5.491.067
CERAGON NETWORKS LTD 2,29 -2,14% Ora16:00 2,25 2,32 709.230
CHUNGHWA TELECOM CO LTD 43,0300 0,87% Data23/01/2026 42,6200 43,0800 73.969
CIENA CORPORATION 229,14 -0,39% Ora16:00 220,52 232,03 66.695.981
CLEARFIELD INC 30,84 -4,67% Ora15:59 30,61 31,84 514.584
CLEARONE COMMUNICATIONS 6,86 Ora14:39 6,52 6,86 11.404
COGENT COMMUNICATIONS HOLDINGS INC 24,29 -1,70% Ora16:00 24,21 24,84 1.944.057
COMTECH TELECOMMUN CORP 5,87 1,21% Ora16:00 5,70 5,91 290.458
CROWN CASTLE INC 86,60 0,48% Ora16:00 85,30 87,05 49.997.317
ECHOSTAR CORPORATION COMMON ST 126,50 -1,14% Ora16:00 125,65 130,19 98.706.426
EQV VENTURES ACQUISITION CORP. 10,5500 Data23/01/2026 10,5500 10,5600 13.441
FIRST TRUST EUROZONE ALPHADEX® ETF 64,4300 0,93% Data23/01/2026 63,8400 64,4500 6.765
FRANKLIN FTSE CANADA ETF 49,8400 0,79% Data23/01/2026 49,5000 49,9300 14.105
FREQUENCY ELECTRONICS INC 53,09 0,55% Ora15:59 51,37 54,24 2.103.465
GILAT SATELLITE NETWORK LTD 18,66 1,25% Ora15:59 18,00 18,66 2.686.165
GLOBALSTAR INC 64,97 -1,07% Ora16:00 63,78 66,80 7.038.258
GOGO, INC 4,89 -1,01% Ora16:00 4,81 4,97 1.381.388
HARMONIC INC 10,25 -2,38% Ora16:00 10,19 10,54 1.645.440
IDT CORP CL B 48,32 -1,83% Ora16:00 48,23 49,28 1.258.377
INNOVATE CORP 5,54 -1,95% Ora15:36 5,51 5,55 11.987
INSEEGO CORP 11,38 -6,03% Ora16:00 11,37 12,18 614.811
INTERDIGITAL COMMUN CP 330,52 0,12% Ora16:00 318,59 330,91 11.684.581
INTRUSION, INC. 1,30 Ora15:59 1,27 1,35 23.207
IRIDIUM COMMUNICATIONS INC 21,77 -0,09% Ora16:00 21,08 22,18 17.424.292
ITURAN LOCATION AND CONTROL LTD 44,0000 -0,22% Data23/01/2026 43,7400 44,6800 43.032
KNOWLES CORP 23,94 -3,55% Ora16:00 23,78 24,69 1.272.955
KT CORP 19,91 1,22% Ora16:00 19,57 19,95 2.959.293
KVH INDUSTRIES INC 7,00 -2,91% Ora15:59 6,92 7,32 163.810
L3HARRIS TECHNOLOGIES, INC 354,73 -0,29% Ora16:00 353,56 360,68 98.479.327
LM ERICSSON TELEPHONE COMPANY 10,42 8,77% Ora16:00 10,32 10,53 61.291.876
LUMEN TECHNOLOGIES INC 8,57 -3,92% Ora16:00 8,52 9,08 18.741.796
MILLICOM INTERNATIONAL CELLULAR SA 61,35 1,30% Ora16:00 60,00 61,61 9.036.854
MOTOROLA SOLUTIONS INC 401,66 1,05% Ora16:00 394,74 402,00 51.595.435
NETGEAR 21,19 -1,99% Ora15:59 21,10 21,66 1.235.219