TELECOMMUNICATIONS

896,8000 -0,56%

23:59 18/11/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,8900	1,07%	18/11/2025	1,8500	1,9200	842.951
A10 NETWORKS INC	16,6800	-0,95%	18/11/2025	16,6650	17,0000	10.293.111
ADTRAN HOLDINGS INC	7,2500	-1,09%	18/11/2025	7,1100	7,3500	6.445.678
ALLOT COMMUNICATIONS LTD	8,5400	-1,84%	18/11/2025	8,3475	8,7200	4.482.603
ALTICE USA INC	1,7900	1,13%	18/11/2025	1,7500	1,9000	5.263.278

AMERICA MOVIL S A B DE C V	23,4200	1,21%	18/11/2025	23,1000	23,6700	63.063.034
ARRAY DIGITAL INFRASTRUCTURE, INC.	44,5300	0,18%	18/11/2025	44,0300	45,1700	7.545.030
AT&T INC	25,6000	0,51%	18/11/2025	25,3450	25,7700	898.106.368
ATN INTERNATIONAL INC	19,3000	-2,77%	18/11/2025	18,9400	20,0050	796.839
AUDIOCODES LTD	8,8900	-2,63%	18/11/2025	8,8400	9,0300	1.055.901
AVIAT NETWORKS INC	20,8700	-3,16%	18/11/2025	20,7600	21,8300	2.589.132
AWARE INC	2,2100	-0,90%	18/11/2025	2,1900	2,2700	70.923
BCE INC	23,0200	-0,09%	18/11/2025	22,7610	23,1300	58.752.427
BK TECHNOLOGIES INC	67,4600	3,61%	18/11/2025	64,2600	68,5500	4.535.606
BLACKBERRY	4,3000	3,37%	18/11/2025	4,1000	4,3500	34.862.426
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	104,4600	-2,39%	18/11/2025	101,6800	108,7650	15.502.073
CALIX INC	55,3400	-3,15%	18/11/2025	54,5100	57,2500	52.589.657
CERAGON NETWORKS LTD	2,0400	2,00%	18/11/2025	1,9600	2,0490	1.255.414
CHUNGHWA TELECOM CO LTD	41,9900	-0,47%	18/11/2025	41,6700	42,2800	8.062.080

CIENA CORPORATION	187,0000	-2,49%	18/11/2025	182,8900	191,8400	654.279.714
CLEARFIELD INC	29,6700	-1,36%	18/11/2025	29,2500	29,9800	3.022.513
CLEARONE COMMUNICATIONS	4,9300	-0,40%	18/11/2025	4,7100	4,9300	26.967
COGENT COMMUNICATIONS HOLDINGS INC	19,8100	7,08%	18/11/2025	18,7150	20,2800	50.002.659
COMTECH TELECOMMUN CORP	3,1700	1,60%	18/11/2025	3,0600	3,2500	469.363
CROWN CASTLE INC	91,0400	0,54%	18/11/2025	90,1000	91,7816	151.840.700
ECHOSTAR CORPORATION COMMON ST	69,7400	4,20%	18/11/2025	66,0900	70,0000	155.262.162
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	57,9677	-1,11%	18/11/2025	57,4800	58,3300	397.542
FRANKLIN FTSE CANADA ETF	45,2950	0,45%	18/11/2025	44,8500	45,4500	1.666.856
FREQUENCY ELECTRONICS INC	27,9200	1,58%	18/11/2025	26,5001	28,6000	6.824.430
GILAT SATELLITE NETWORK LTD	11,3500	-2,58%	18/11/2025	11,2731	11,6400	7.023.823
GLOBALSTAR INC	60,4400	2,11%	18/11/2025	57,3680	61,7900	56.794.380
GOGO, INC	6,7900	-1,16%	18/11/2025	6,7700	6,9700	7.618.658
HARMONIC INC	9,2800	-0,22%	18/11/2025	9,0400	9,3650	14.986.625
IDT CORP CL B	49,9700	-2,35%	18/11/2025	49,6400	51,5550	6.952.826
INNOVATE CORP	5,1200	7,34%	18/11/2025	4,8000	5,2000	65.024
INSEEGO CORP	10,5300	-2,86%	18/11/2025	10,4000	10,9900	1.926.463
INTERDIGITAL COMMUN CP	335,9400	-0,94%	18/11/2025	332,1300	341,4000	67.908.927
INTRUSION, INC.	1,4500	6,62%	18/11/2025	1,3200	1,4500	131.029
IRIDIUM COMMUNICATIONS INC	16,1500	-0,74%	18/11/2025	16,0100	16,3800	22.260.223
ITURAN LOCATION AND CONTROL LTD	36,7000	-0,62%	18/11/2025	35,2200	39,3800	5.922.793
KNOWLES CORP	21,1400	-0,56%	18/11/2025	21,0000	21,3700	14.434.392
KT CORP	17,8800	-1,43%	18/11/2025	17,7700	18,2000	35.919.132
KVH INDUSTRIES INC	5,8500	3,91%	18/11/2025	5,6300	5,9200	353.223
L3HARRIS TECHNOLOGIES, INC	285,4400	-0,78%	18/11/2025	284,4700	288,6400	259.179.520
LM ERICSSON TELEPHONE COMPANY	9,5000	-1,35%	18/11/2025	9,4500	9,5500	117.748.795
LUMEN TECHNOLOGIES INC	7,6200	-5,46%	18/11/2025	7,4800	8,0000	157.136.028
MILLICOM INTERNATIONAL CELLULAR SA	56,1000	4,80%	18/11/2025	52,7800	56,1000	88.484.959
MOTOROLA SOLUTIONS INC	372,3600	-1,41%	18/11/2025	371,5600	379,4200	595.694.826
NETGEAR	24,6400	-2,61%	18/11/2025	24,5500	25,9399	12.850.006

1 2 »