TELECOMMUNICATIONS

1.037,8101 1,43%

23:59 02/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,7300	-0,57%	15:59	1,6500	1,7550	212.323
A10 NETWORKS INC	23,9800	-0,42%	15:59	23,6307	24,0750	3.561.727
ADTRAN HOLDINGS INC	12,8800	1,18%	15:59	12,3000	12,9650	4.747.344
ALLOT COMMUNICATIONS LTD	7,1150	2,82%	15:59	6,6900	7,1150	772.777
AMERICA MOVIL S A B DE C V	25,5900	0,24%	15:59	25,1100	25,6100	3.667.371

ARRAY DIGITAL INFRASTRUCTURE, INC.	47,9900	0,78%	15:59	47,0000	48,1050	1.189.597
AT&T INC	28,3150	0,02%	15:59	27,9900	28,5500	134.168.993
ATN INTERNATIONAL INC	27,2800	-0,55%	15:59	26,9800	27,7200	219.875
AUDIOCODES LTD	8,7200	1,16%	15:59	8,3521	8,7800	79.107
AVIAT NETWORKS INC	20,2100	2,75%	15:59	18,4900	20,7900	1.745.910
AWARE INC	1,3200	1,54%	15:59	1,2600	1,3650	7.117
BCE INC	24,4750	-3,57%	15:59	24,1233	25,1100	27.256.421
BK TECHNOLOGIES INC	83,4100	9,59%	15:59	73,2700	83,9500	1.064.981
BLACKBERRY	3,4700	3,27%	15:59	3,2740	3,4800	6.775.794
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	96,8100	8,10%	15:59	87,1500	97,6100	1.880.063
CALIX INC	46,3350	-1,14%	15:59	44,0400	46,5700	9.215.330
CERAGON NETWORKS LTD	2,1950	0,69%	15:59	2,1200	2,2400	324.487
CHUNGHWA TELECOM CO LTD	42,4100	0,05%	02/04/2026	42,0000	42,9400	6.656.970
CIENA CORPORATION	447,8100	7,80%	15:59	400,0000	453,0000	400.159.123

CLEARFIELD INC	26,5900	2,19%	15:59	25,3000	26,8850	555.838
CLEARONE COMMUNICATIONS	3,1400	-3,38%	15:59	3,1100	3,1900	2.123
COGENT COMMUNICATIONS HOLDINGS INC	19,0100	3,82%	15:59	17,7900	19,0200	3.181.923
COMTECH TELECOMMUN CORP	3,5700	2,29%	15:59	3,2700	3,5900	240.464
CROWN CASTLE INC	84,7300	4,82%	15:59	80,2900	87,0400	96.921.987
ECHOSTAR CORPORATION COMMON ST	128,7500	6,76%	15:59	118,0960	130,0000	217.588.656
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	63,1310	-0,34%	02/04/2026	62,8550	63,1310	122.537
FRANKLIN FTSE CANADA ETF	49,5500	0,22%	02/04/2026	48,7700	49,5800	1.678.952
FREQUENCY ELECTRONICS INC	49,3000	5,52%	15:59	45,1300	50,3300	2.524.099
GILAT SATELLITE NETWORK LTD	16,3300	4,88%	15:59	14,8900	16,6000	2.453.078
GLOBALSTAR INC	77,7050	13,39%	15:59	72,5600	78,2999	79.216.641
GOGO, INC	4,1100	2,49%	15:59	3,9100	4,1300	1.236.139
HARMONIC INC	9,1900	1,21%	15:59	8,8500	9,2400	1.426.781
IDT CORP CL B	48,4700	-1,62%	15:59	48,3400	49,2850	805.281
INNOVATE CORP	7,4600	9,22%	15:59	6,8546	8,1000	325.948
INSEEGO CORP	12,1000	3,68%	15:59	11,1350	12,1600	251.523
INTERDIGITAL COMMUN CP	313,0300	2,17%	15:59	301,8250	316,8100	14.392.637
INTRUSION, INC.	0,8765	5,03%	15:59	0,8199	0,9193	43.033
IRIDIUM COMMUNICATIONS INC	32,9000	15,36%	15:59	29,2400	32,9350	28.572.131
ITURAN LOCATION AND CONTROL LTD	51,1500	0,85%	02/04/2026	49,0100	51,7399	4.736.183
KNOWLES CORP	25,8600	-1,37%	15:59	25,3700	26,2300	2.125.660
KT CORP	21,5000	-1,74%	15:59	21,3100	21,5800	5.662.040
KVH INDUSTRIES INC	9,0100		15:59	9,0100	9,2200	193.410
L3HARRIS TECHNOLOGIES, INC	355,9300	0,57%	15:59	351,0000	360,8000	56.058.774
LM ERICSSON TELEPHONE COMPANY	11,6300	1,57%	15:59	11,0800	11,6300	15.484.837
LUMEN TECHNOLOGIES INC	7,0000	-0,99%	15:59	6,7000	7,1100	14.020.978
MILLICOM INTERNATIONAL CELLULAR SA	79,6400	3,58%	15:59	75,3500	79,7100	17.895.809
MOTOROLA SOLUTIONS INC	438,9800	1,12%	15:59	430,3600	439,9700	70.532.008
NETGEAR	23,3800	1,87%	15:59	22,0701	23,3950	2.007.692
NOKIA CORP ADS	8,8300	6,77%	15:59	8,0700	8,8400	155.824.271

1 2 »