TELECOMMUNICATIONS

US TELECOMMUNICATIONS

900,0100 -0,86%
23:59 10/10/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,8100 -7,18% Ora16:00 1,8100 1,9650 450.038
A10 NETWORKS INC 17,7300 -3,59% Ora16:00 17,7000 18,5350 1.738.403
ADTRAN HOLDINGS INC 8,6100 -4,12% Ora16:00 8,4900 9,0600 4.944.870
ALLOT COMMUNICATIONS LTD 9,8600 -4,73% Ora16:00 9,8202 10,4300 2.898.685
ALTICE USA INC 2,4399 -5,43% Ora15:59 2,3800 2,6150 2.713.073
AMERICA MOVIL S A B DE C V 21,1950 -0,07% Ora15:59 20,9800 21,3950 8.910.332
ARRAY DIGITAL INFRASTRUCTURE, INC. 49,3000 -1,44% Ora15:59 49,1800 50,4975 1.699.331
AT&T INC 25,8650 -0,90% Ora16:00 25,7100 26,2400 360.511.977
ATN INTERNATIONAL INC 14,2100 -1,32% Ora15:59 13,8600 14,5000 122.556
AUDIOCODES LTD 9,2700 -4,24% Ora15:59 9,2300 9,7300 472.369
AVIAT NETWORKS INC 21,0400 -5,78% Ora15:59 20,9600 22,6000 680.043
AWARE INC 2,3500 -5,62% Ora15:59 2,3500 2,6199 11.766
BCE INC 23,9100 2,01% Ora15:59 23,4150 23,9300 26.390.138
BK TECHNOLOGIES INC 69,9050 -9,53% Ora15:59 69,7468 77,5950 1.743.986
BLACKBERRY 4,4850 -7,53% Ora15:59 4,4800 4,9500 33.799.238
BLONDER TONGUE LABS 0,0200 Data10/10/2025 0,0200 0,0200 0
CABLE ONE INC 155,2200 -4,24% Ora15:59 155,1200 165,5600 3.280.116
CALIX INC 57,7300 -2,15% Ora16:00 57,3700 59,2700 8.276.472
CERAGON NETWORKS LTD 2,2800 -6,17% Ora15:59 2,2800 2,4649 1.007.579
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED 0,2200 Data10/10/2025 0,2200 0,2200 0
CHUNGHWA TELECOM CO LTD 42,9300 -0,14% Data10/10/2025 42,6900 43,1800 6.190.506
CIENA CORPORATION 155,9400 -4,69% Ora16:00 153,2700 168,0000 188.965.502
CLEARFIELD INC 34,8400 -5,30% Ora16:00 34,7250 37,2400 1.389.385
CLEARONE COMMUNICATIONS 5,8160 -2,42% Ora15:59 5,6092 5,8800 21.485
COGENT COMMUNICATIONS HOLDINGS INC 42,0800 -3,62% Ora15:59 41,5850 44,1700 15.017.643
COMTECH TELECOMMUN CORP 3,0400 -1,62% Ora16:00 3,0000 3,1413 502.883
CROWN CASTLE INC 97,5800 0,99% Ora16:00 95,5200 97,8100 80.471.697
ECHOSTAR CORPORATION COMMON ST 74,0000 -3,27% Ora16:00 73,5600 78,0800 113.055.938
EQV VENTURES ACQUISITION CORP 10,4100 -0,01% Data10/10/2025 10,4000 10,4500 249.018
FIRST TRUST EUROZONE ALPHADEX ETF 57,9916 -1,34% Data10/10/2025 57,9916 61,6700 109.778
FRANKLIN FTSE CANADA ETF 44,7100 -1,39% Data10/10/2025 44,6900 45,5400 1.193.757
FREQUENCY ELECTRONICS INC 35,5550 -8,03% Ora15:59 35,5200 39,1372 4.659.215
GILAT SATELLITE NETWORK LTD 13,6000 -3,48% Ora16:00 13,3500 14,1900 7.770.295
GLOBALSTAR INC 43,3900 -7,80% Ora16:00 43,0000 47,4200 28.465.221
GOGO, INC 8,8900 -1,66% Ora16:00 8,6900 9,2900 4.803.480
HARMONIC INC 9,7100 -5,64% Ora16:00 9,6950 10,3700 3.004.670
IDT CORP CL B 46,6200 -2,06% Ora15:59 46,5775 47,8500 2.357.733
INNOVATE CORP 4,3850 6,95% Ora15:35 4,1100 4,4750 90.875
INSEEGO CORP 14,3700 -12,38% Ora16:00 14,3352 16,4400 3.140.678
INTERDIGITAL COMMUN CP 339,9700 -2,40% Ora15:59 339,8800 351,0500 27.604.851
INTRUSION, INC. 1,7400 -1,69% Ora16:00 1,7300 1,8600 352.732
IRIDIUM COMMUNICATIONS INC 18,3800 -6,80% Ora16:00 18,1200 19,7300 36.195.710
ITURAN LOCATION AND CONTROL LTD 35,3500 -0,56% Data10/10/2025 35,1300 35,7200 4.184.026
KNOWLES CORP 22,2750 -5,09% Ora15:59 22,2400 23,7600 7.279.400
KT CORP 18,5750 -1,77% Ora15:59 18,5600 18,9350 7.994.492
KVH INDUSTRIES INC 5,7000 0,71% Ora15:59 5,6400 5,7567 85.212
L3HARRIS TECHNOLOGIES, INC 292,3400 -1,97% Ora16:00 292,1400 299,1450 102.012.224
LM ERICSSON TELEPHONE COMPANY 8,2350 0,43% Ora15:59 8,2000 8,5100 89.674.357
LUMEN TECHNOLOGIES INC 6,5850 -3,87% Ora16:00 6,5714 7,0989 38.946.197
MILLICOM INTERNATIONAL CELLULAR SA 47,6200 0,59% Ora16:00 46,9800 48,1200 12.573.039