TELECOMMUNICATIONS

1.036,4100 0,63%

23:59 25/03/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,72	-2,56%	15:59	1,70	1,83	330.610
A10 NETWORKS INC	23,26	3,75%	15:59	22,90	23,70	6.908.456
ADTRAN HOLDINGS INC	12,65	0,96%	15:59	12,31	12,76	4.812.382
ALLOT COMMUNICATIONS LTD	6,63	1,84%	15:59	6,58	6,77	383.822
AMERICA MOVIL S A B DE C V	25,39	2,54%	15:59	24,91	25,45	6.482.904

ARRAY DIGITAL INFRASTRUCTURE, INC.	46,32	-0,43%	15:59	45,86	46,88	1.317.379
AT&T INC	28,84	-0,12%	15:59	28,71	29,14	138.452.035
ATN INTERNATIONAL INC	27,94	2,08%	15:59	27,40	28,15	228.800
AUDIOCODES LTD	8,70	2,23%	15:59	8,60	8,72	148.027
AVIAT NETWORKS INC	24,89	-2,77%	15:59	24,80	26,24	531.140
AWARE INC	1,29	10,26%	15:59	1,19	1,36	44.919
BCE INC	25,50	-1,30%	15:59	25,49	25,94	8.136.649
BK TECHNOLOGIES INC	80,32	0,74%	15:58	79,45	81,00	2.258.813
BLACKBERRY	3,29	1,70%	15:59	3,26	3,36	14.471.869
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	96,12	5,19%	15:59	91,25	97,58	1.623.781
CALIX INC	52,76	-1,06%	15:59	52,72	54,97	7.609.557
CERAGON NETWORKS LTD	2,31	0,43%	15:59	2,29	2,33	154.466
CHUNGHWA TELECOM CO LTD	42,5300	0,14%	25/03/2026	42,3400	43,0800	68.473
CIENA CORPORATION	438,13	2,04%	15:59	424,00	446,89	232.519.481

CLEARFIELD INC	29,58	0,29%	15:59	29,47	30,31	608.548
CLEARONE COMMUNICATIONS	3,93	-0,76%	15:08	3,92	4,10	9.818
COGENT COMMUNICATIONS HOLDINGS INC	18,34	0,38%	15:59	18,10	18,78	2.874.978
COMTECH TELECOMMUN CORP	3,61	1,69%	15:59	3,55	3,69	314.836
CROWN CASTLE INC	76,97	-2,07%	15:59	75,98	79,33	76.106.719
ECHOSTAR CORPORATION COMMON ST	119,07	7,42%	15:59	116,44	124,61	249.982.916
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	61,7200	1,93%	25/03/2026	61,4700	62,1800	2.469
FRANKLIN FTSE CANADA ETF	48,7500	0,97%	25/03/2026	48,4700	49,1200	7.410
FREQUENCY ELECTRONICS INC	46,96	11,57%	15:59	43,15	47,12	3.130.365
GILAT SATELLITE NETWORK LTD	17,41	3,57%	15:59	16,72	17,67	2.821.292
GLOBALSTAR INC	67,50	10,48%	15:59	64,00	74,65	44.543.027
GOGO, INC	4,46	0,34%	15:59	4,32	4,55	1.096.342
HARMONIC INC	9,50	1,93%	15:59	9,38	9,59	1.305.627
IDT CORP CL B	47,52	-1,19%	15:59	47,42	48,38	618.916
INNOVATE CORP	4,05	-3,80%	15:40	4,05	4,10	7.035
INSEEGO CORP	12,03	3,22%	15:59	11,67	12,10	421.462
INTERDIGITAL COMMUN CP	311,45	1,89%	15:59	307,51	317,00	20.192.702
INTRUSION, INC.	0,9504	-8,62%	15:57	0,8636	1,0550	101.911
IRIDIUM COMMUNICATIONS INC	29,69	10,66%	15:59	27,31	30,25	21.084.330
ITURAN LOCATION AND CONTROL LTD	52,1900	0,87%	25/03/2026	51,6900	53,3300	60.906
KNOWLES CORP	26,66	1,37%	15:59	26,21	26,76	1.059.714
KT CORP	21,81	0,74%	15:59	21,76	21,96	3.989.314
KVH INDUSTRIES INC	8,90	1,02%	15:59	8,60	9,15	273.792
L3HARRIS TECHNOLOGIES, INC	352,15	0,21%	15:59	350,20	356,72	102.260.620
LM ERICSSON TELEPHONE COMPANY	11,63	1,48%	15:59	11,51	11,66	15.630.654
LUMEN TECHNOLOGIES INC	6,99	2,87%	15:59	6,80	7,08	11.603.668
MILLICOM INTERNATIONAL CELLULAR SA	76,97	2,53%	15:59	75,53	77,33	19.609.447
MOTOROLA SOLUTIONS INC	451,00	-0,82%	15:59	438,33	457,50	82.562.873
NETGEAR	22,39	-8,46%	15:59	22,17	24,68	7.548.554
NOKIA CORP ADS	8,40	1,82%	15:59	8,33	8,54	99.298.447

1 2 »