TELECOMMUNICATIONS

1.069,7400 0,37%

23:59 17/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,9750	2,33%	15:59	1,9500	2,0500	432.232
A10 NETWORKS INC	27,5600	3,92%	15:59	27,0800	28,5900	14.396.436
ADTRAN HOLDINGS INC	16,9700	1,80%	15:59	16,3000	17,1695	9.770.804
ALLOT COMMUNICATIONS LTD	7,2450	1,76%	15:59	7,1902	7,3800	431.804
AMERICA MOVIL S A B DE C V	26,3650	1,02%	15:59	26,0100	26,4000	5.544.600
ARRAY DIGITAL INFRASTRUCTURE, INC.	50,1200	1,33%	15:59	49,2550	50,3899	755.521
AT&T INC	26,4950	0,36%	15:59	26,0627	26,6100	148.827.442
ATN INTERNATIONAL INC	28,2300		15:59	28,1600	29,1600	396.626
AUDIOCODES LTD	9,1200	2,36%	15:58	8,8800	9,1200	133.455
AVIAT NETWORKS INC	22,8100	0,57%	15:59	22,6600	23,7000	927.950
AWARE INC	1,3700	9,60%	15:58	1,2100	1,3700	10.696
BCE INC	24,0950	-0,27%	15:59	24,0700	24,3500	7.999.789
BK TECHNOLOGIES INC	95,4200	-1,58%	15:59	94,6900	98,4400	1.282.206
BLACKBERRY	4,8500	3,41%	15:59	4,6900	4,9400	25.577.925
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	107,3160	-0,08%	15:59	104,6800	107,9500	2.267.759
CALIX INC	50,1500	0,74%	15:59	50,1500	51,8800	7.912.904
CERAGON NETWORKS LTD	2,5250	1,00%	15:59	2,4900	2,5550	446.774
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED	0,2200		17/04/2026	0,2200	0,2200	0
CHUNGHWA TELECOM CO LTD	43,7300	0,67%	17/04/2026	43,4200	44,1170	5.032.186

CIENA CORPORATION	507,6400	2,52%	15:59	495,1700	513,8300	180.707.526
CLEARFIELD INC	29,9400	3,71%	15:59	29,5250	30,3500	610.919
CLEARONE COMMUNICATIONS	3,2000	4,23%	10:52	3,2000	3,2000	960
COGENT COMMUNICATIONS HOLDINGS INC	23,6400	1,68%	15:59	23,0600	23,8500	3.143.295
COMTECH TELECOMMUN CORP	4,1290	3,22%	15:59	3,9500	4,2400	315.711
CROWN CASTLE INC	88,7050	2,11%	15:59	86,4550	89,0000	46.315.814
ECHOSTAR CORPORATION COMMON ST	133,2400	0,56%	15:59	132,0900	135,5050	168.637.761
EQV VENTURES ACQUISITION CORP	10,7200	-1,74%	17/04/2026	10,6100	11,0450	697.700
FIRST TRUST EUROZONE ALPHADEX ETF	67,3700	1,10%	17/04/2026	66,3200	68,0400	2.834.593
FRANKLIN FTSE CANADA ETF	52,3800	1,04%	17/04/2026	52,1245	52,5100	1.007.058
FREQUENCY ELECTRONICS INC	57,0450	-2,82%	15:59	56,8700	60,0000	1.897.221
GILAT SATELLITE NETWORK LTD	19,1824	2,85%	15:59	18,7900	19,7550	3.506.069
GLOBALSTAR INC	80,0100	-0,02%	15:59	79,7600	80,7999	40.069.831
GOGO, INC	4,9650	2,80%	15:59	4,8500	5,1200	1.303.052
HARMONIC INC	10,5000	2,74%	15:59	10,3300	10,7450	2.115.009
IDT CORP CL B	52,1200	1,66%	15:59	51,5000	52,6100	772.320
INNOVATE CORP	10,6600	-0,93%	15:56	10,0100	10,9150	142.350
INSEEGO CORP	15,1900	3,62%	15:59	14,7300	15,3000	727.413
INTERDIGITAL COMMUN CP	373,1400	-0,54%	15:59	372,4350	387,0000	18.186.694
INTRUSION, INC.	0,9179	0,62%	15:59	0,9026	0,9736	34.822
IRIDIUM COMMUNICATIONS INC	41,8400	-3,62%	15:59	41,4300	44,3596	38.125.679
ITURAN LOCATION AND CONTROL LTD	55,9700	1,91%	17/04/2026	55,7050	56,5600	9.021.413
KNOWLES CORP	29,7000	2,41%	15:59	29,2300	29,9200	3.014.364
KT CORP	22,7100	0,04%	16:00	22,6450	22,9200	7.031.975
KVH INDUSTRIES INC	10,2600	5,99%	15:59	9,6500	10,3500	667.378
L3HARRIS TECHNOLOGIES, INC	350,2400	-0,90%	15:59	349,1700	356,4500	50.046.563
LM ERICSSON TELEPHONE COMPANY	11,3750	-6,46%	15:59	11,2650	12,1300	65.351.623
LUMEN TECHNOLOGIES INC	8,5600	0,59%	15:59	8,4200	8,8400	23.649.835
MILLICOM INTERNATIONAL CELLULAR SA	81,3300	-0,65%	15:59	78,3201	82,1700	26.327.437
MOBILE TELESYSTEMS PJSC	5,5000		17/04/2026	5,5000	5,5000	0

1 2 »