TELECOMMUNICATIONS

899,7300 -0,34%

23:59 16/01/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,6600	-5,68%	16:00	1,6600	1,7700	0
A10 NETWORKS INC	17,3100	-1,54%	16:00	17,1700	17,6300	0
ADTRAN HOLDINGS INC	9,2500	1,76%	16:00	9,0000	9,2971	0
ALLOT COMMUNICATIONS LTD	10,4600	1,36%	16:00	10,0629	10,4900	0
AMERICA MOVIL S A B DE C V	20,4400	2,77%	15:59	19,7700	20,4750	0

ARRAY DIGITAL INFRASTRUCTURE, INC.	57,8000	3,45%	16:00	55,1480	57,8000	0
AT&T INC	23,4900	-1,01%	16:00	23,3900	23,6600	0
ATN INTERNATIONAL INC	22,5600	1,94%	15:59	21,4400	22,6500	0
AUDIOCODES LTD	8,3600	-3,35%	16:00	8,3300	8,6350	0
AVIAT NETWORKS INC	22,3900	1,40%	16:00	21,7000	22,7400	0
AWARE INC	1,8900	-1,05%	15:59	1,8500	1,9224	0
BCE INC	24,1400	-0,41%	15:59	23,9393	24,3150	0
BK TECHNOLOGIES INC	87,4700	1,02%	15:58	86,3300	88,1200	0
BLACKBERRY	3,8800	-1,02%	16:00	3,8600	3,9356	0
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	86,1500	-4,81%	16:00	84,3900	90,7400	0
CALIX INC	58,1000	-1,59%	16:00	56,9550	59,0400	0
CERAGON NETWORKS LTD	2,3600	0,85%	16:00	2,2850	2,3740	0
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED	0,2200		16/01/2026	0,2200	0,2200	0
CHUNGHWA TELECOM CO LTD	42,2000	0,12%	16/01/2026	41,8900	42,2900	8.891.202

CIENA CORPORATION	243,4200	-0,15%	16:00	241,5500	253,9000	0
CLEARFIELD INC	31,4300	-2,81%	15:59	31,0800	32,7450	0
CLEARONE COMMUNICATIONS	6,8800	-1,29%	15:52	6,0600	6,9000	0
COGENT COMMUNICATIONS HOLDINGS INC	23,8500	2,76%	16:00	22,7772	23,8800	0
COMTECH TELECOMMUN CORP	5,9700	3,11%	15:59	5,7301	6,0100	0
CROWN CASTLE INC	90,8700	0,51%	16:00	89,4750	91,2450	0
ECHOSTAR CORPORATION COMMON ST	123,2700	-0,23%	16:00	122,0500	126,6300	0
EQV VENTURES ACQUISITION CORP	10,5500		16/01/2026	10,5400	10,5600	931.354
FIRST TRUST EUROZONE ALPHADEX ETF	63,3018	0,26%	16/01/2026	63,0600	63,4000	267.703
FRANKLIN FTSE CANADA ETF	49,3200	-0,24%	16/01/2026	49,1900	49,5100	2.865.492
FREQUENCY ELECTRONICS INC	58,9400	1,57%	16:00	56,4790	59,0000	0
GILAT SATELLITE NETWORK LTD	17,8600	1,08%	16:00	17,2000	18,0900	0
GLOBALSTAR INC	60,1600	-4,19%	16:00	59,9500	66,9100	0
GOGO, INC	4,8000	0,42%	16:00	4,5550	4,8050	0
HARMONIC INC	10,0700	-1,47%	16:00	10,0250	10,2850	0
IDT CORP CL B	50,0400	-2,49%	16:00	50,0200	51,1300	0
INNOVATE CORP	5,5800	1,82%	15:59	5,5550	5,7565	0
INSEEGO CORP	12,1200	3,77%	16:00	11,2350	12,2850	0
INTERDIGITAL COMMUN CP	308,7600	-0,54%	16:00	306,6900	313,4700	0
INTRUSION, INC.	1,3250	-9,86%	15:59	1,2800	1,4450	0
IRIDIUM COMMUNICATIONS INC	19,0350	-1,22%	15:59	18,0700	19,1550	0
ITURAN LOCATION AND CONTROL LTD	44,6500	-1,66%	16/01/2026	44,3901	45,9000	4.103.603
KNOWLES CORP	24,5800	-1,40%	16:00	24,4700	25,0700	0
KT CORP	19,4900	1,04%	16:00	19,1600	19,5000	0
KVH INDUSTRIES INC	7,5600	3,56%	15:59	7,2700	7,7100	0
L3HARRIS TECHNOLOGIES, INC	346,4600	1,77%	16:00	339,2600	347,6100	0
LM ERICSSON TELEPHONE COMPANY	9,4250	-0,79%	15:59	9,3615	9,5000	0
LUMEN TECHNOLOGIES INC	8,4200	-2,66%	16:00	8,3400	8,7000	0
MILLICOM INTERNATIONAL CELLULAR SA	58,7100	4,78%	16:00	55,9800	58,8500	0
MOBILE TELESYSTEMS PJSC	5,5000		16/01/2026	5,5000	5,5000	0

1 2 »