TELECOMMUNICATIONS

US TELECOMMUNICATIONS

876,4000 -1,33%
23:59 20/11/2025
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,82 -1,62% Ora16:00 1,82 1,93 517.197
A10 NETWORKS INC 16,64 0,54% Ora15:59 16,55 16,88 1.995.472
ADTRAN HOLDINGS INC 7,40 -0,94% Ora16:00 7,34 7,76 5.534.693
ALLOT COMMUNICATIONS LTD 8,67 1,52% Ora16:00 8,60 10,21 6.186.829
AMERICA MOVIL S A B DE C V 22,82 -1,75% Ora15:59 22,72 23,53 13.956.962
ARRAY DIGITAL INFRASTRUCTURE, INC. 45,19 0,04% Ora15:59 45,19 46,09 2.355.180
AT&T INC 25,52 0,99% Ora16:00 25,12 25,63 487.456.627
ATN INTERNATIONAL INC 19,21 -0,21% Ora16:00 18,98 19,55 457.943
AUDIOCODES LTD 8,46 -3,42% Ora16:00 8,44 8,95 750.086
AVIAT NETWORKS INC 20,72 -5,43% Ora16:00 20,67 22,65 1.481.824
AWARE INC 2,13 -1,62% Ora15:59 2,12 2,25 28.585
BCE INC 22,97 0,77% Ora15:59 22,65 23,02 24.450.946
BK TECHNOLOGIES INC 62,56 -1,39% Ora16:00 62,00 68,01 978.633
BLACKBERRY 4,15 -1,78% Ora15:59 4,13 4,35 23.015.113
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 100,53 -0,94% Ora15:59 99,36 105,86 4.162.598
CALIX INC 53,32 -2,81% Ora15:59 53,09 56,85 9.415.709
CERAGON NETWORKS LTD 1,90 -3,81% Ora15:59 1,89 2,05 1.123.720
CHUNGHWA TELECOM CO LTD 41,8900 0,84% Data20/11/2025 41,8500 42,1050 6.768.335
CIENA CORPORATION 176,45 -6,53% Ora16:00 175,49 202,57 329.917.650
CLEARFIELD INC 28,22 -5,78% Ora16:00 28,00 31,00 1.456.382
CLEARONE COMMUNICATIONS 4,69 -1,70% Ora15:04 4,60 4,96 16.180
COGENT COMMUNICATIONS HOLDINGS INC 16,68 -1,77% Ora16:00 16,66 17,72 23.556.093
COMTECH TELECOMMUN CORP 2,91 -6,43% Ora15:59 2,85 3,15 451.167
CROWN CASTLE INC 90,12 -1,02% Ora16:00 89,15 91,59 88.638.627
ECHOSTAR CORPORATION COMMON ST 67,26 -2,66% Ora15:59 66,72 70,80 71.644.154
FIRST TRUST EUROZONE ALPHADEX® ETF 57,1338 -1,38% Data20/11/2025 57,1338 58,1600 504.491
FRANKLIN FTSE CANADA ETF 44,7796 -1,19% Data20/11/2025 44,7400 45,8200 763.985
FREQUENCY ELECTRONICS INC 27,09 -4,00% Ora15:59 26,23 29,80 4.378.705
GILAT SATELLITE NETWORK LTD 10,73 -3,07% Ora16:00 10,68 11,68 3.379.877
GLOBALSTAR INC 56,66 -4,73% Ora16:00 56,20 62,17 26.955.247
GOGO, INC 6,74 -3,16% Ora16:00 6,71 7,15 4.326.377
HARMONIC INC 8,85 -3,80% Ora16:00 8,82 9,42 3.130.879
IDT CORP CL B 47,96 -1,48% Ora16:00 47,96 49,58 1.304.650
INNOVATE CORP 5,06 1,00% Ora15:54 4,83 5,06 19.262
INSEEGO CORP 9,96 -2,83% Ora15:59 9,94 10,89 1.310.983
INTERDIGITAL COMMUN CP 327,37 -2,64% Ora16:00 326,31 345,46 39.034.511
INTRUSION, INC. 1,29 -5,84% Ora15:59 1,28 1,45 97.255
IRIDIUM COMMUNICATIONS INC 15,84 -2,22% Ora16:00 15,72 16,44 9.315.252
ITURAN LOCATION AND CONTROL LTD 36,4000 0,94% Data20/11/2025 35,9250 37,0000 2.813.174
KNOWLES CORP 20,67 -2,18% Ora15:59 20,57 21,80 2.778.368
KT CORP 17,67 -0,70% Ora16:00 17,54 17,88 9.831.839
KVH INDUSTRIES INC 5,96 -1,49% Ora16:00 5,88 6,17 121.158
L3HARRIS TECHNOLOGIES, INC 284,22 -0,36% Ora16:00 282,57 291,05 99.250.301
LM ERICSSON TELEPHONE COMPANY 9,30 -0,27% Ora15:59 9,28 9,58 102.074.158
LUMEN TECHNOLOGIES INC 7,48 -2,60% Ora16:00 7,41 8,16 52.260.166
MILLICOM INTERNATIONAL CELLULAR SA 52,07 -2,80% Ora16:00 52,00 54,67 25.125.290
MOTOROLA SOLUTIONS INC 367,04 -1,20% Ora16:00 365,75 376,16 267.231.785
NETGEAR 24,30 -0,37% Ora15:59 24,20 25,99 5.681.800
NOKIA CORP ADS 5,88 -2,54% Ora15:59 5,86 6,21 183.829.997