TELECOMMUNICATIONS

1.053,3800 0,54%

23:59 28/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,85	2,21%	15:59	1,82	1,92	509.740
A10 NETWORKS INC	28,12	1,55%	15:59	27,59	28,19	4.415.271
ADTRAN HOLDINGS INC	16,17	-3,41%	15:59	15,83	16,61	4.960.078
ALLOT COMMUNICATIONS LTD	7,14	-4,42%	15:59	7,11	7,50	367.964
AMERICA MOVIL S A B DE C V	26,18	1,43%	15:59	25,62	26,27	6.604.093
ARRAY DIGITAL INFRASTRUCTURE, INC.	48,09	0,42%	15:59	47,37	48,36	631.060
AT&T INC	26,07	2,16%	16:00	25,90	26,31	141.040.726
ATN INTERNATIONAL INC	28,61	1,31%	15:59	28,32	28,87	237.982
AUDIOCODES LTD	8,74	-1,47%	15:59	8,67	8,78	95.131
AVIAT NETWORKS INC	21,43	-5,26%	15:59	20,75	22,46	673.472
AWARE INC	1,28	0,79%	15:59	1,22	1,31	3.685
BCE INC	23,49	-0,30%	15:59	23,43	23,69	7.952.120
BK TECHNOLOGIES INC	91,03	-0,60%	15:58	89,21	92,38	300.538
BLACKBERRY	5,15	-3,29%	15:59	5,11	5,32	9.397.974
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	99,07	-0,72%	15:59	98,30	103,36	2.192.970
CALIX INC	42,03	-1,38%	15:59	40,75	43,39	6.850.974
CERAGON NETWORKS LTD	2,48	-1,98%	15:59	2,45	2,56	287.441
CHUNGHWA TELECOM CO LTD	43,5700	-0,07%	28/04/2026	43,3650	43,7000	5.194.808
CIENA CORPORATION	473,37	-6,51%	15:59	461,07	491,14	239.812.704

CLEARFIELD INC	27,89	-4,71%	15:59	27,24	29,87	614.570
CLEARONE COMMUNICATIONS	3,3300		28/04/2026	3,3000	3,3400	523
COGENT COMMUNICATIONS HOLDINGS INC	24,22	-1,86%	15:59	23,89	24,83	2.111.285
COMTECH TELECOMMUN CORP	3,53	-7,11%	15:59	3,48	4,00	257.386
CROWN CASTLE INC	86,15	3,24%	15:59	83,48	86,20	38.360.474
ECHOSTAR CORPORATION COMMON ST	123,76	1,75%	16:00	119,20	124,43	72.114.313
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	65,8450	-0,63%	28/04/2026	65,7450	66,0550	395.202
FRANKLIN FTSE CANADA ETF	51,3100	-1,00%	28/04/2026	51,3100	51,7400	3.289.228
FREQUENCY ELECTRONICS INC	48,77	-2,59%	15:59	47,63	50,51	1.359.663
GILAT SATELLITE NETWORK LTD	16,49	-5,09%	15:59	16,10	17,13	2.356.632
GLOBALSTAR INC	81,28	-0,76%	15:59	81,06	81,65	19.265.235
GOGO, INC	4,05		15:59	3,88	4,15	933.758
HARMONIC INC	10,23	-2,48%	15:59	10,13	10,48	1.432.400
IDT CORP CL B	52,28	-0,34%	15:59	52,28	53,53	757.454
INNOVATE CORP	12,22	1,66%	15:59	11,63	12,51	154.984
INSEEGO CORP	14,99	1,08%	15:59	14,01	15,01	409.978
INTERDIGITAL COMMUN CP	353,11	-2,52%	15:59	346,82	364,82	11.998.099
INTRUSION, INC.	0,7814	-3,80%	15:59	0,7798	0,8385	32.236
IRIDIUM COMMUNICATIONS INC	37,36	-0,12%	15:59	37,32	38,60	11.116.362
ITURAN LOCATION AND CONTROL LTD	55,0000	-3,29%	28/04/2026	54,6400	56,5400	5.668.575
KNOWLES CORP	30,34	-2,71%	15:59	30,01	31,02	2.979.066
KT CORP	21,18	-0,68%	15:59	21,07	21,29	2.897.115
KVH INDUSTRIES INC	9,57	-1,24%	15:59	9,40	9,72	126.329
L3HARRIS TECHNOLOGIES, INC	324,92	1,39%	16:00	321,86	325,71	75.390.752
LM ERICSSON TELEPHONE COMPANY	11,30	2,12%	15:59	11,05	11,32	14.459.809
LUMEN TECHNOLOGIES INC	8,73	-2,35%	15:59	8,71	8,99	13.710.171
MILLICOM INTERNATIONAL CELLULAR SA	82,08	-0,91%	15:59	79,89	83,56	18.783.981
MOTOROLA SOLUTIONS INC	434,83	0,75%	15:59	430,48	435,61	62.424.548
NETGEAR	24,89	-2,20%	15:59	24,12	25,25	1.469.369
NOKIA CORP ADS	11,30	4,97%	16:00	10,46	11,31	227.047.437

1 2 »