TELECOMMUNICATIONS

1.019,3800 0,53%

23:59 19/03/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,83	-5,67%	15:59	1,81	1,91	362.028
A10 NETWORKS INC	21,46	-2,45%	15:59	21,35	22,03	4.260.988
ADTRAN HOLDINGS INC	11,45	-3,78%	15:59	11,31	12,00	2.962.904
ALLOT COMMUNICATIONS LTD	6,39	-2,96%	15:59	6,29	6,56	632.009
AMERICA MOVIL S A B DE C V	23,34	-2,14%	15:59	23,13	23,91	5.370.808

ARRAY DIGITAL INFRASTRUCTURE, INC.	45,51	-2,74%	15:59	45,20	47,01	1.523.945
AT&T INC	28,33	2,13%	15:59	27,90	28,63	214.438.011
ATN INTERNATIONAL INC	26,24	-0,72%	15:59	26,01	26,82	434.276
AUDIOCODES LTD	8,33	-1,71%	15:59	8,24	8,46	232.024
AVIAT NETWORKS INC	25,05	-3,24%	15:59	24,97	26,27	386.384
AWARE INC	1,21	-3,97%	15:59	1,15	1,25	48.807
BCE INC	25,82	0,33%	15:59	25,62	25,87	8.926.704
BK TECHNOLOGIES INC	76,16	-3,07%	15:57	76,16	79,24	648.549
BLACKBERRY	3,22	-2,43%	15:59	3,20	3,31	10.454.694
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	94,73	-2,66%	15:59	93,45	99,96	2.726.724
CALIX INC	50,32	-0,62%	16:00	49,79	50,93	5.624.355
CERAGON NETWORKS LTD	2,14	-3,60%	15:58	2,11	2,24	509.320
CHUNGHWA TELECOM CO LTD	43,0900	0,02%	19/03/2026	42,5600	43,2900	13.875.066
CIENA CORPORATION	384,29	-6,86%	15:59	380,11	419,80	242.704.489

CLEARFIELD INC	27,72	-2,27%	15:59	27,65	28,45	327.093
CLEARONE COMMUNICATIONS	4,27	-2,29%	15:56	4,22	4,53	9.138
COGENT COMMUNICATIONS HOLDINGS INC	18,06	-9,79%	15:59	18,04	19,74	4.584.540
COMTECH TELECOMMUN CORP	3,61	-3,48%	15:59	3,47	3,83	373.158
CROWN CASTLE INC	82,42	-3,12%	15:59	81,72	85,97	46.260.598
ECHOSTAR CORPORATION COMMON ST	109,80	0,63%	15:59	104,13	111,50	111.491.538
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	61,8400	0,35%	19/03/2026	60,6960	61,8500	976.206
FRANKLIN FTSE CANADA ETF	48,2400	-1,49%	19/03/2026	47,9400	48,4150	16.717.476
FREQUENCY ELECTRONICS INC	40,39	-5,69%	15:58	39,80	42,82	2.974.189
GILAT SATELLITE NETWORK LTD	16,27	-8,31%	15:59	16,23	18,17	5.385.564
GLOBALSTAR INC	58,63	-4,71%	15:59	56,76	63,47	10.574.697
GOGO, INC	4,27	-3,72%	15:59	4,22	4,42	2.172.383
HARMONIC INC	9,01	-2,75%	15:59	8,86	9,30	1.691.028
IDT CORP CL B	47,65	-0,30%	15:59	47,38	47,73	573.314
INNOVATE CORP	3,94	-5,06%	15:59	3,85	4,01	16.427
INSEEGO CORP	10,99	-9,06%	15:59	10,86	11,89	889.684
INTERDIGITAL COMMUN CP	324,48	-7,98%	15:59	315,60	348,73	34.250.909
INTRUSION, INC.	1,18	-3,28%	15:59	1,10	1,20	52.085
IRIDIUM COMMUNICATIONS INC	25,40	-3,50%	15:59	25,09	26,78	10.770.615
ITURAN LOCATION AND CONTROL LTD	51,5200	2,63%	19/03/2026	49,7200	51,7600	7.722.024
KNOWLES CORP	24,21	-2,30%	15:59	24,00	24,86	1.423.015
KT CORP	21,66	-0,82%	15:59	21,65	21,92	4.364.126
KVH INDUSTRIES INC	8,02	0,82%	15:59	7,80	8,37	200.757
L3HARRIS TECHNOLOGIES, INC	352,87	-2,98%	15:59	350,94	366,30	67.901.321
LM ERICSSON TELEPHONE COMPANY	11,20	-3,32%	15:59	11,10	11,56	26.551.389
LUMEN TECHNOLOGIES INC	6,49	-3,99%	15:59	6,46	6,90	16.223.700
MILLICOM INTERNATIONAL CELLULAR SA	71,96	-2,20%	15:59	71,38	73,78	14.428.997
MOTOROLA SOLUTIONS INC	452,72	-1,40%	16:00	450,80	460,98	49.348.854
NETGEAR	20,77	-2,72%	15:59	20,68	21,36	1.789.836
NOKIA CORP ADS	8,00	-3,61%	15:59	7,91	8,42	89.032.518

1 2 »