TELECOMMUNICATIONS

1.040,8700 -1,03%

23:59 22/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,90	-6,19%	10:22	1,89	1,97	119.741
A10 NETWORKS INC	26,87	-2,82%	10:23	26,87	27,43	343.226
ADTRAN HOLDINGS INC	17,05	0,56%	10:23	16,71	17,18	1.747.295
ALLOT COMMUNICATIONS LTD	7,25	-1,63%	10:18	7,24	7,31	71.052
AMERICA MOVIL S A B DE C V	26,16	1,67%	10:22	25,95	26,24	2.408.063
ARRAY DIGITAL INFRASTRUCTURE, INC.	48,35	2,37%	10:08	47,56	48,35	26.371
AT&T INC	26,57	2,25%	10:23	26,02	26,61	44.482.065
ATN INTERNATIONAL INC	29,14	1,91%	10:23	28,75	29,14	27.029
AUDIOCODES LTD	9,26	-1,80%	10:12	9,26	9,36	20.639
AVIAT NETWORKS INC	22,59	-0,02%	10:19	22,56	22,95	90.888
AWARE INC	1,41	2,92%	10:20	1,37	1,41	1.506
BCE INC	23,85	0,50%	10:23	23,75	23,92	1.309.010
BK TECHNOLOGIES INC	88,10	-2,89%	10:15	88,10	91,00	49.837
BLACKBERRY	5,23	-3,78%	10:23	5,19	5,39	5.956.574
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	114,17	-0,84%	10:21	114,17	115,01	62.761
CALIX INC	44,27	3,80%	10:23	41,78	44,64	2.942.892
CERAGON NETWORKS LTD	2,55	-1,74%	10:22	2,52	2,58	53.993
CHUNGHWA TELECOM CO LTD	43,1500	0,12%	22/04/2026	43,0300	43,4850	4.719.618
CIENA CORPORATION	517,80	3,77%	10:23	497,09	524,33	87.142.449

CLEARFIELD INC	30,59	-0,68%	10:19	30,11	31,17	288.889
CLEARONE COMMUNICATIONS	3,13	-0,48%	09:33	3,13	3,24	3.906
COGENT COMMUNICATIONS HOLDINGS INC	23,08	-1,11%	10:21	22,98	23,72	330.159
COMTECH TELECOMMUN CORP	4,01	-1,47%	10:16	3,97	4,10	18.503
CROWN CASTLE INC	88,04	2,35%	10:23	87,66	89,68	16.412.913
ECHOSTAR CORPORATION COMMON ST	121,60	-0,62%	10:23	120,01	122,31	17.321.855
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	66,3561	0,69%	22/04/2026	66,1200	66,8500	4.212.617
FRANKLIN FTSE CANADA ETF	51,8000	0,15%	22/04/2026	51,7800	51,9300	2.725.716
FREQUENCY ELECTRONICS INC	52,62	-2,21%	10:23	52,60	53,83	278.261
GILAT SATELLITE NETWORK LTD	17,66	0,17%	10:22	17,46	17,78	482.842
GLOBALSTAR INC	80,93	-0,50%	10:23	80,56	81,58	5.402.006
GOGO, INC	4,41	-0,56%	10:23	4,31	4,41	117.259
HARMONIC INC	10,58	-0,55%	10:22	10,57	10,69	100.577
IDT CORP CL B	51,87	-0,22%	10:22	51,59	51,87	20.746
INNOVATE CORP	11,56	-5,01%	10:22	11,50	11,94	26.686
INSEEGO CORP	15,14	0,13%	10:10	14,96	15,95	140.838
INTERDIGITAL COMMUN CP	366,58	-2,60%	10:21	364,60	372,41	1.914.055
INTRUSION, INC.	0,8070	-6,46%	10:21	0,8007	0,8880	18.220
IRIDIUM COMMUNICATIONS INC	40,57	0,42%	10:23	37,93	42,58	9.795.498
ITURAN LOCATION AND CONTROL LTD	55,5500	-1,26%	22/04/2026	55,3300	57,0000	6.414.636
KNOWLES CORP	31,40	2,85%	10:23	30,86	31,43	765.924
KT CORP	21,83	-0,05%	10:21	21,75	21,83	226.233
KVH INDUSTRIES INC	10,23	-0,10%	10:22	10,17	10,35	101.157
L3HARRIS TECHNOLOGIES, INC	333,47	0,55%	10:23	329,06	334,13	15.982.759
LM ERICSSON TELEPHONE COMPANY	11,47		10:23	11,42	11,55	2.772.689
LUMEN TECHNOLOGIES INC	9,22	-0,43%	10:23	9,03	9,39	7.852.569
MILLICOM INTERNATIONAL CELLULAR SA	83,60	0,54%	10:20	83,26	84,94	1.629.801
MOTOROLA SOLUTIONS INC	442,72	0,24%	10:22	440,66	444,18	7.003.785
NETGEAR	25,78	-0,67%	10:21	25,72	26,21	284.366
NOKIA CORP ADS	10,37	5,12%	10:23	10,15	10,86	97.627.324

1 2 »