TELECOMMUNICATIONS

1.006,5300 0,45%

23:59 19/02/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,2200	-6,72%	19/02/2026	2,1950	2,4000	4.840.313
A10 NETWORKS INC	19,6800	-1,35%	19/02/2026	19,5750	19,9300	10.786.470
ADTRAN HOLDINGS INC	9,8800	-0,80%	19/02/2026	9,7700	9,9700	15.974.458
ALLOT COMMUNICATIONS LTD	10,2100	0,99%	19/02/2026	10,0000	10,2900	2.619.518
AMERICA MOVIL S A B DE C V	23,8100	-0,75%	19/02/2026	23,7500	24,2200	33.684.007

ARRAY DIGITAL INFRASTRUCTURE, INC.	50,3400	1,39%	19/02/2026	49,5049	50,4500	11.769.391
AT&T INC	27,8800		19/02/2026	27,7300	28,4000	870.051.160
ATN INTERNATIONAL INC	28,4400	0,96%	19/02/2026	27,9100	28,8550	1.483.345
AUDIOCODES LTD	7,2900	1,96%	19/02/2026	7,0500	7,3200	1.678.843
AVIAT NETWORKS INC	24,3800	-1,22%	19/02/2026	24,2500	25,2800	1.993.821
AWARE INC	1,8300	-4,69%	19/02/2026	1,8020	1,9379	41.546
BCE INC	25,5700	-0,54%	19/02/2026	25,4900	25,7200	55.105.907
BK TECHNOLOGIES INC	83,0000	1,47%	19/02/2026	80,0600	83,0000	2.415.300
BLACKBERRY	3,4300		19/02/2026	3,3900	3,4500	14.938.679
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	105,1800	-8,08%	19/02/2026	103,6900	114,3800	15.823.384
CALIX INC	54,8700	4,36%	19/02/2026	51,6900	55,1500	39.808.514
CERAGON NETWORKS LTD	2,3200	1,31%	19/02/2026	2,2100	2,3500	1.125.567
CHUNGHWA TELECOM CO LTD	42,5200	-0,72%	19/02/2026	42,2700	42,7300	4.928.068
CIENA CORPORATION	318,4100	2,40%	19/02/2026	303,5500	320,4200	760.839.103

CLEARFIELD INC	32,0500	0,56%	19/02/2026	31,5400	32,2600	2.901.390
CLEARONE COMMUNICATIONS	6,2950	-2,10%	19/02/2026	6,2950	6,4900	24.752
COGENT COMMUNICATIONS HOLDINGS INC	26,3100	-4,88%	19/02/2026	25,5100	27,8800	60.462.774
COMTECH TELECOMMUN CORP	5,6300	-1,05%	19/02/2026	5,5000	5,7800	844.202
CROWN CASTLE INC	86,4700	-1,10%	19/02/2026	86,1800	88,5300	257.032.075
ECHOSTAR CORPORATION COMMON ST	114,8400	0,33%	19/02/2026	112,6700	117,2300	250.087.068
EQV VENTURES ACQUISITION CORP.	10,5600	-0,23%	19/02/2026	10,5500	10,5800	852.192
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	66,8600	-0,03%	19/02/2026	66,5300	66,8600	5.304.204
FRANKLIN FTSE CANADA ETF	50,6491	0,32%	19/02/2026	50,2195	50,6800	1.823.469
FREQUENCY ELECTRONICS INC	50,4600	5,70%	19/02/2026	46,6800	50,8500	7.185.302
GILAT SATELLITE NETWORK LTD	14,9400	2,61%	19/02/2026	14,3500	14,9700	10.416.168
GLOBALSTAR INC	59,0500	0,07%	19/02/2026	57,5900	59,2700	24.954.530
GOGO, INC	4,4100	-1,56%	19/02/2026	4,2650	4,4600	5.820.534
HARMONIC INC	10,7300	1,61%	19/02/2026	10,4500	10,8200	13.417.286
IDT CORP CL B	49,5300	1,85%	19/02/2026	48,4400	49,9900	8.098.155
INNOVATE CORP	5,0700		19/02/2026	5,0000	5,1700	116.610
INSEEGO CORP	10,5600	6,67%	19/02/2026	9,8500	10,6000	4.086.720
INTERDIGITAL COMMUN CP	348,3400	-3,67%	19/02/2026	343,3700	361,7250	101.192.770
INTRUSION, INC.	0,8950	0,37%	19/02/2026	0,8692	0,9340	62.014
IRIDIUM COMMUNICATIONS INC	23,0800	0,04%	19/02/2026	22,6000	23,2500	32.880.945
ITURAN LOCATION AND CONTROL LTD	48,5800	1,44%	19/02/2026	47,4350	48,5800	3.023.571
KNOWLES CORP	27,2600	0,37%	19/02/2026	26,5801	27,3900	11.455.252
KT CORP	24,1500	1,51%	19/02/2026	23,8000	24,3400	53.294.220
KVH INDUSTRIES INC	6,1200	-3,47%	19/02/2026	6,0900	6,4950	211.244
L3HARRIS TECHNOLOGIES, INC	358,7000	1,87%	19/02/2026	351,5900	361,3500	345.923.106
LM ERICSSON TELEPHONE COMPANY	11,2500	0,72%	19/02/2026	11,0800	11,2800	82.497.375
LUMEN TECHNOLOGIES INC	8,0300	0,50%	19/02/2026	7,7700	8,0900	70.013.233
MILLICOM INTERNATIONAL CELLULAR SA	63,9500	-0,82%	19/02/2026	63,8600	65,1900	85.258.971
MOTOROLA SOLUTIONS INC	453,6800	0,46%	19/02/2026	448,2100	456,1600	334.976.896
NETGEAR	20,8100	0,53%	19/02/2026	20,5200	20,9300	8.335.237

1 2 »