TELECOMMUNICATIONS

899,1700 0,43%

23:59 05/12/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,03		16:00	2,00	2,08	459.820
A10 NETWORKS INC	17,77	1,02%	15:59	17,56	17,85	1.358.872
ADTRAN HOLDINGS INC	8,53	-0,12%	16:00	8,37	8,55	2.305.707
ALLOT COMMUNICATIONS LTD	9,53	0,95%	16:00	9,39	9,59	1.264.193
AMERICA MOVIL S A B DE C V	21,53	-1,26%	15:59	21,51	21,88	12.642.891

ARRAY DIGITAL INFRASTRUCTURE, INC.	50,14	0,66%	16:00	49,69	50,45	2.695.041
AT&T INC	25,28	-0,43%	16:00	25,25	25,64	298.638.859
ATN INTERNATIONAL INC	21,41	-0,56%	15:59	21,05	21,55	239.989
AUDIOCODES LTD	8,68	0,70%	16:00	8,56	8,77	354.677
AVIAT NETWORKS INC	21,02	2,04%	16:00	20,58	21,10	511.488
AWARE INC	2,20	-2,22%	16:00	2,16	2,31	29.003
BCE INC	23,55	1,43%	15:59	23,27	23,62	15.946.622
BK TECHNOLOGIES INC	65,57	-0,58%	15:57	64,03	66,64	550.967
BLACKBERRY	4,32	1,53%	15:59	4,23	4,36	13.287.303
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	127,50	3,25%	15:59	122,99	128,95	3.882.984
CALIX INC	54,15	0,93%	15:59	53,46	54,57	9.748.389
CERAGON NETWORKS LTD	1,99	0,51%	16:00	1,96	2,03	378.813
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED	0,2200		05/12/2025	0,2200	0,2200	0
CHUNGHWA TELECOM CO LTD	41,8300	1,11%	05/12/2025	41,5400	41,9500	6.165.742

CIENA CORPORATION	201,71	3,06%	16:00	194,85	201,77	180.070.906
CLEARFIELD INC	28,74	-0,45%	16:00	28,52	29,37	1.254.988
CLEARONE COMMUNICATIONS	5,30	-0,47%	16:00	5,28	5,30	2.244
COGENT COMMUNICATIONS HOLDINGS INC	19,62	4,64%	16:00	18,57	19,79	12.494.083
COMTECH TELECOMMUN CORP	3,25	-1,22%	15:59	3,18	3,27	88.630
CROWN CASTLE INC	89,28	0,76%	16:00	88,25	89,50	119.354.868
ECHOSTAR CORPORATION COMMON ST	82,56	10,82%	16:04	74,40	88,00	1.287.893.809
EQV VENTURES ACQUISITION CORP	10,4400		05/12/2025	10,4400	10,4450	432.216
FIRST TRUST EUROZONE ALPHADEX ETF	59,7622	-0,08%	05/12/2025	59,6001	60,1700	84.384
FRANKLIN FTSE CANADA ETF	47,7500	0,40%	05/12/2025	47,5800	47,9000	1.785.850
FREQUENCY ELECTRONICS INC	31,32	4,71%	16:00	29,62	31,63	2.477.307
GILAT SATELLITE NETWORK LTD	11,86	0,68%	16:00	11,56	11,90	2.003.884
GLOBALSTAR INC	68,48	0,28%	16:00	67,80	70,83	30.335.182
GOGO, INC	7,06	0,43%	16:00	7,02	7,27	4.784.802
HARMONIC INC	9,69	1,15%	16:00	9,53	9,69	2.740.938
IDT CORP CL B	48,68	-3,20%	15:59	47,80	53,99	6.480.222
INNOVATE CORP	5,02	3,29%	15:59	4,81	5,02	23.430
INSEEGO CORP	11,73	1,65%	16:00	11,61	11,96	1.136.886
INTERDIGITAL COMMUN CP	355,18	1,25%	16:00	349,43	355,85	29.536.771
INTRUSION, INC.	1,49	-3,25%	16:00	1,47	1,56	62.929
IRIDIUM COMMUNICATIONS INC	17,74	1,14%	16:00	17,40	18,13	42.189.698
ITURAN LOCATION AND CONTROL LTD	41,0800	4,16%	05/12/2025	39,4800	41,2000	6.547.002
KNOWLES CORP	23,35	-0,24%	15:59	23,21	23,70	5.171.243
KT CORP	18,55	-0,05%	16:00	18,55	18,77	9.163.659
KVH INDUSTRIES INC	6,00	1,52%	15:59	5,87	6,08	196.110
L3HARRIS TECHNOLOGIES, INC	278,50	-0,72%	15:59	275,28	280,22	72.668.396
LM ERICSSON TELEPHONE COMPANY	9,50	-0,21%	16:00	9,49	9,58	22.310.410
LUMEN TECHNOLOGIES INC	8,24	-6,15%	15:59	8,24	8,87	62.768.292
MILLICOM INTERNATIONAL CELLULAR SA	50,20	-3,24%	16:00	49,99	52,50	16.321.979
MOBILE TELESYSTEMS PJSC	5,5000		05/12/2025	5,5000	5,5000	0

1 2 »