TELECOMMUNICATIONS

1.016,3600 0,15%

23:59 10/03/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,27	-2,37%	15:59	2,21	2,32	707.233
A10 NETWORKS INC	20,62	0,83%	15:59	20,11	20,80	1.728.726
ADTRAN HOLDINGS INC	10,15	5,46%	15:59	9,69	10,26	2.693.421
ALLOT COMMUNICATIONS LTD	6,73	-4,54%	15:59	6,65	7,07	1.413.928
AMERICA MOVIL S A B DE C V	23,92	-0,46%	15:59	23,85	24,33	7.061.899

ARRAY DIGITAL INFRASTRUCTURE, INC.	48,72	-0,69%	15:59	48,66	49,57	784.410
AT&T INC	27,73	0,71%	15:59	27,45	27,94	162.360.449
ATN INTERNATIONAL INC	24,54	4,12%	15:59	23,11	24,54	1.029.058
AUDIOCODES LTD	7,98	0,76%	15:59	7,92	8,04	155.894
AVIAT NETWORKS INC	25,83	1,81%	15:59	25,20	26,25	780.489
AWARE INC	1,52	-0,33%	15:55	1,50	1,58	5.086
BCE INC	26,40	2,01%	15:59	25,87	26,47	15.306.884
BK TECHNOLOGIES INC	85,64	-0,98%	15:59	84,54	88,72	704.977
BLACKBERRY	3,46	-0,72%	15:59	3,44	3,51	7.113.811
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	102,98	-5,35%	15:59	101,00	109,38	1.197.789
CALIX INC	51,00	0,10%	15:59	50,09	51,16	5.133.958
CERAGON NETWORKS LTD	2,28	-1,09%	15:59	2,25	2,33	119.129
CHUNGHWA TELECOM CO LTD	43,1500	-0,02%	10/03/2026	42,8700	43,6000	7.854.422
CIENA CORPORATION	337,48	5,95%	15:59	325,00	349,77	204.047.514

CLEARFIELD INC	29,83	0,19%	15:59	29,48	30,55	762.254
CLEARONE COMMUNICATIONS	4,69	6,59%	15:19	4,40	4,69	1.823
COGENT COMMUNICATIONS HOLDINGS INC	22,03	-2,09%	15:59	21,33	22,24	3.107.469
COMTECH TELECOMMUN CORP	5,18	1,97%	15:59	5,15	5,38	297.122
CROWN CASTLE INC	88,53	-1,34%	15:59	88,28	90,59	35.236.885
ECHOSTAR CORPORATION COMMON ST	108,55	-1,25%	15:59	106,75	112,36	111.444.831
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	62,7422	0,36%	10/03/2026	57,4500	63,8299	553.951
FRANKLIN FTSE CANADA ETF	50,5800	-0,28%	10/03/2026	50,5500	51,0500	2.515.596
FREQUENCY ELECTRONICS INC	54,23	1,25%	15:59	54,17	56,60	3.491.008
GILAT SATELLITE NETWORK LTD	17,02	-3,08%	15:59	16,83	17,78	3.372.052
GLOBALSTAR INC	58,76	3,71%	15:59	56,01	59,97	5.290.780
GOGO, INC	4,63	-6,28%	15:59	4,45	4,93	1.725.025
HARMONIC INC	9,47	-0,42%	15:59	9,36	9,63	1.434.221
IDT CORP CL B	51,79	2,07%	15:59	50,45	51,85	1.152.934
INNOVATE CORP	4,91	0,41%	15:59	4,90	5,05	30.767
INSEEGO CORP	11,76	4,81%	15:59	11,39	12,21	571.735
INTERDIGITAL COMMUN CP	365,61	0,51%	15:59	364,50	374,61	17.977.283
INTRUSION, INC.	1,18	7,94%	15:59	1,06	1,19	91.577
IRIDIUM COMMUNICATIONS INC	24,86	2,56%	15:59	23,95	25,11	9.961.455
ITURAN LOCATION AND CONTROL LTD	49,9800	0,64%	10/03/2026	49,6450	51,3300	6.082.766
KNOWLES CORP	25,34	0,84%	15:59	25,19	26,13	2.193.529
KT CORP	22,40	0,83%	15:59	22,11	22,71	6.567.165
KVH INDUSTRIES INC	6,83	12,52%	15:59	6,38	6,90	384.138
L3HARRIS TECHNOLOGIES, INC	361,79	-2,55%	15:59	360,54	366,77	78.979.930
LM ERICSSON TELEPHONE COMPANY	11,30	-0,40%	15:59	11,27	11,70	24.892.058
LUMEN TECHNOLOGIES INC	6,70	1,06%	15:59	6,53	6,91	19.082.804
MILLICOM INTERNATIONAL CELLULAR SA	72,84	3,81%	15:59	70,80	73,60	21.691.900
MOTOROLA SOLUTIONS INC	464,10	1,33%	15:59	455,98	466,02	76.408.700
NETGEAR	21,13	2,13%	15:59	20,73	21,48	2.165.083
NOKIA CORP ADS	7,82	-0,95%	15:59	7,77	8,19	101.350.787

1 2 »