TELECOMMUNICATIONS

967,0400 2,04%

23:59 09/02/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,70	3,05%	15:59	2,56	2,77	2.638.560
A10 NETWORKS INC	20,91	6,30%	15:59	19,67	21,18	5.187.403
ADTRAN HOLDINGS INC	10,42	5,63%	15:59	9,66	10,46	2.373.103
ALLOT COMMUNICATIONS LTD	10,28	5,33%	15:59	9,63	10,41	677.137
AMERICA MOVIL S A B DE C V	22,15	3,02%	15:59	21,52	22,19	5.172.775

ARRAY DIGITAL INFRASTRUCTURE, INC.	48,98	0,47%	15:59	48,35	49,07	1.389.917
AT&T INC	27,10	-0,13%	15:59	26,83	27,20	133.701.847
ATN INTERNATIONAL INC	25,78		15:58	25,33	26,53	469.741
AUDIOCODES LTD	7,80	2,09%	15:58	7,55	7,87	548.320
AVIAT NETWORKS INC	26,20	-0,61%	15:59	25,87	26,75	1.116.592
AWARE INC	1,78	-1,11%	15:58	1,76	1,84	4.486
BCE INC	25,62	2,13%	15:59	25,09	25,66	17.117.292
BK TECHNOLOGIES INC	79,58	2,75%	15:59	76,92	79,58	429.914
BLACKBERRY	3,47	0,14%	16:00	3,43	3,49	6.597.823
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	98,47	-2,27%	15:59	96,31	102,25	1.554.069
CALIX INC	55,55	4,46%	15:59	53,22	57,00	29.056.920
CERAGON NETWORKS LTD	2,40	0,84%	15:59	2,34	2,43	253.512
CHUNGHWA TELECOM CO LTD	41,8000	0,55%	09/02/2026	41,2000	41,8100	8.882.500
CIENA CORPORATION	289,71	6,78%	15:59	266,61	297,01	209.882.285

CLEARFIELD INC	32,62	5,53%	15:59	30,72	32,80	781.092
CLEARONE COMMUNICATIONS	6,58	-6,67%	15:12	6,52	7,11	5.787
COGENT COMMUNICATIONS HOLDINGS INC	25,10	3,31%	15:59	23,62	25,66	3.691.253
COMTECH TELECOMMUN CORP	5,87	2,98%	15:59	5,56	6,09	341.507
CROWN CASTLE INC	83,10	2,74%	15:59	79,80	83,24	50.985.711
ECHOSTAR CORPORATION COMMON ST	115,16	3,18%	15:59	111,02	115,52	115.740.585
EQV VENTURES ACQUISITION CORP.	10,5600		09/02/2026	10,5600	10,5900	199.584
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	67,3900	2,01%	09/02/2026	66,5660	67,4590	1.392.277
FRANKLIN FTSE CANADA ETF	50,3700	2,25%	09/02/2026	49,5900	50,3700	2.311.983
FREQUENCY ELECTRONICS INC	53,18	1,82%	15:59	51,02	53,97	1.685.720
GILAT SATELLITE NETWORK LTD	19,30	4,55%	15:59	18,13	19,33	4.725.305
GLOBALSTAR INC	58,90	2,17%	15:59	57,08	59,86	5.460.803
GOGO, INC	4,20	0,36%	15:59	4,04	4,27	994.714
HARMONIC INC	10,29	1,88%	15:59	9,98	10,39	1.152.143
IDT CORP CL B	48,16	-0,21%	15:59	47,72	48,74	493.582
INNOVATE CORP	5,34	0,47%	15:56	5,21	5,66	30.033
INSEEGO CORP	10,79	2,96%	15:59	10,24	10,84	186.025
INTERDIGITAL COMMUN CP	376,75	1,53%	15:59	371,11	383,13	22.806.317
INTRUSION, INC.	1,03	11,96%	15:59	0,92	1,07	106.113
IRIDIUM COMMUNICATIONS INC	20,67	3,35%	15:59	19,92	20,79	6.130.507
ITURAN LOCATION AND CONTROL LTD	47,2100	2,72%	09/02/2026	45,3900	47,8800	5.751.028
KNOWLES CORP	27,23	0,93%	15:59	26,39	27,55	6.952.944
KT CORP	21,80	2,47%	15:59	21,37	21,80	5.987.489
KVH INDUSTRIES INC	5,98	0,50%	15:59	5,97	6,12	34.147
L3HARRIS TECHNOLOGIES, INC	350,48	0,23%	15:59	347,50	351,95	61.060.982
LM ERICSSON TELEPHONE COMPANY	11,30	1,25%	15:59	11,17	11,34	13.566.055
LUMEN TECHNOLOGIES INC	7,76	-3,72%	15:59	7,55	8,06	22.742.112
MILLICOM INTERNATIONAL CELLULAR SA	68,39	2,15%	15:59	66,64	68,93	17.103.278
MOTOROLA SOLUTIONS INC	422,50	0,07%	15:59	418,12	423,41	90.368.369
NETGEAR	20,78	1,37%	15:59	20,26	21,36	3.389.448

1 2 »