TELECOMMUNICATIONS

1.053,3800 0,54%

23:59 28/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,8600	2,76%	28/04/2026	1,8200	1,9199	2.052.523
A10 NETWORKS INC	28,1300	1,59%	28/04/2026	27,4301	28,1900	30.760.211
ADTRAN HOLDINGS INC	16,1600	-3,46%	28/04/2026	15,8300	16,6100	33.077.936
ALLOT COMMUNICATIONS LTD	7,1300	-4,55%	28/04/2026	7,1100	7,5000	1.383.783
AMERICA MOVIL S A B DE C V	26,1800	1,43%	28/04/2026	25,6150	26,2700	58.959.926
ARRAY DIGITAL INFRASTRUCTURE, INC.	48,1000	0,44%	28/04/2026	47,3650	48,4000	3.230.829
AT&T INC	26,0600	2,12%	28/04/2026	25,8800	26,3100	767.072.452
ATN INTERNATIONAL INC	28,6200	1,35%	28/04/2026	28,3200	28,8700	1.356.931
AUDIOCODES LTD	8,7500	-1,35%	28/04/2026	8,6700	8,7900	350.998
AVIAT NETWORKS INC	21,4100	-5,35%	28/04/2026	20,7450	22,4600	3.402.520
AWARE INC	1,2600	-0,79%	28/04/2026	1,2200	1,3100	8.482
BCE INC	23,5000	-0,25%	28/04/2026	23,4300	23,6850	60.932.516
BK TECHNOLOGIES INC	90,9300	-0,71%	28/04/2026	89,2050	92,3800	2.067.930
BLACKBERRY	5,1400	-3,38%	28/04/2026	5,1101	5,3200	38.912.355
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	99,1100	-0,68%	28/04/2026	98,3000	102,8350	14.299.492
CALIX INC	42,0300	-1,38%	28/04/2026	40,7500	43,3850	52.102.994
CERAGON NETWORKS LTD	2,4700	-2,37%	28/04/2026	2,4500	2,5600	868.161
CHUNGHWA TELECOM CO LTD	43,5700	-0,07%	28/04/2026	43,3650	43,7000	5.194.808
CIENA CORPORATION	473,6900	-6,45%	28/04/2026	461,0700	491,1400	1.465.830.389

CLEARFIELD INC	27,8700	-4,78%	28/04/2026	27,2400	29,8650	2.497.514
CLEARONE COMMUNICATIONS	3,3300		28/04/2026	3,3000	3,3400	523
COGENT COMMUNICATIONS HOLDINGS INC	24,2100	-1,90%	28/04/2026	23,8850	24,8300	11.312.655
COMTECH TELECOMMUN CORP	3,5200	-7,37%	28/04/2026	3,4800	4,0000	682.433
CROWN CASTLE INC	86,1700	3,27%	28/04/2026	83,4800	86,2200	242.852.394
ECHOSTAR CORPORATION COMMON ST	123,7000	1,70%	28/04/2026	119,2000	124,4250	406.920.180
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	65,8450	-0,63%	28/04/2026	65,7450	66,0550	395.202
FRANKLIN FTSE CANADA ETF	51,3100	-1,00%	28/04/2026	51,3100	51,7400	3.289.228
FREQUENCY ELECTRONICS INC	48,7700	-2,59%	28/04/2026	47,6300	50,5100	5.512.327
GILAT SATELLITE NETWORK LTD	16,4900	-5,07%	28/04/2026	16,1000	17,1700	9.152.461
GLOBALSTAR INC	81,2800	-0,76%	28/04/2026	81,0600	81,6500	98.489.658
GOGO, INC	4,0400	-0,25%	28/04/2026	3,8800	4,1500	5.707.999
HARMONIC INC	10,2100	-2,67%	28/04/2026	10,1250	10,4800	8.060.050
IDT CORP CL B	52,1900	-0,51%	28/04/2026	52,1900	53,5300	3.325.338
INNOVATE CORP	12,3300	2,58%	28/04/2026	11,6296	12,5050	430.514
INSEEGO CORP	14,9800	1,01%	28/04/2026	14,0100	15,0100	1.753.169
INTERDIGITAL COMMUN CP	353,1000	-2,52%	28/04/2026	346,8200	364,8150	87.251.716
INTRUSION, INC.	0,7802	-3,95%	28/04/2026	0,7798	0,8385	79.552
IRIDIUM COMMUNICATIONS INC	37,3500	-0,13%	28/04/2026	37,3200	38,5999	59.840.004
ITURAN LOCATION AND CONTROL LTD	55,0000	-3,29%	28/04/2026	54,6400	56,5400	5.668.575
KNOWLES CORP	30,3300	-2,73%	28/04/2026	30,0050	31,0200	17.015.403
KT CORP	21,1900	-0,61%	28/04/2026	21,0700	21,3050	13.950.966
KVH INDUSTRIES INC	9,6100	-0,83%	28/04/2026	9,4010	9,7200	562.493
L3HARRIS TECHNOLOGIES, INC	324,8800	1,38%	28/04/2026	321,8550	326,1300	507.155.224
LM ERICSSON TELEPHONE COMPANY	11,3000	2,17%	28/04/2026	11,0500	11,3150	87.857.737
LUMEN TECHNOLOGIES INC	8,7200	-2,46%	28/04/2026	8,7100	8,9850	62.063.920
MILLICOM INTERNATIONAL CELLULAR SA	82,0700	-0,92%	28/04/2026	79,8900	83,5600	92.888.303
MOTOROLA SOLUTIONS INC	434,7400	0,73%	28/04/2026	430,4800	435,6100	383.640.660
NETGEAR	24,8900	-2,20%	28/04/2026	24,1200	25,3300	10.729.307
NOKIA CORP ADS	11,3000	5,02%	28/04/2026	10,4600	11,3100	1.529.589.334

1 2 »