TELECOMMUNICATIONS

1.015,0400 -0,59%

23:59 27/03/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,65	1,85%	15:59	1,60	1,65	360.473
A10 NETWORKS INC	22,35	0,04%	15:59	22,21	22,65	2.681.720
ADTRAN HOLDINGS INC	12,19	-5,72%	15:59	12,16	13,05	3.664.065
ALLOT COMMUNICATIONS LTD	6,27	0,24%	15:59	6,19	6,40	632.024
AMERICA MOVIL S A B DE C V	24,65	-0,64%	15:59	24,58	25,15	3.950.839

ARRAY DIGITAL INFRASTRUCTURE, INC.	45,80	0,15%	15:59	45,32	47,04	1.161.152
AT&T INC	28,79	-1,07%	15:59	28,72	29,36	135.040.282
ATN INTERNATIONAL INC	27,65	-0,65%	15:59	27,00	28,10	397.912
AUDIOCODES LTD	8,30	-0,36%	15:59	8,27	8,45	283.830
AVIAT NETWORKS INC	22,46	-2,05%	15:59	22,24	23,10	587.618
AWARE INC	1,22	-2,40%	15:26	1,22	1,31	3.973
BCE INC	25,24	-0,06%	15:59	25,15	25,55	9.325.317
BK TECHNOLOGIES INC	73,65	0,34%	15:58	72,01	75,02	427.303
BLACKBERRY	3,15	-0,32%	15:59	3,12	3,22	7.932.002
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	95,03	-0,19%	15:59	92,55	96,89	1.346.200
CALIX INC	49,39	-1,77%	15:59	48,51	50,73	5.576.075
CERAGON NETWORKS LTD	2,01	-5,19%	15:59	2,00	2,12	480.627
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED	0,2200		27/03/2026	0,2200	0,2200	0
CHUNGHWA TELECOM CO LTD	42,0800	-1,10%	27/03/2026	41,9900	42,5700	10.143.468

CIENA CORPORATION	365,11	-9,09%	15:59	361,70	414,75	272.599.443
CLEARFIELD INC	26,65	-3,65%	15:59	26,59	28,45	800.771
CLEARONE COMMUNICATIONS	3,51	-7,63%	12:35	3,50	3,51	1.254
COGENT COMMUNICATIONS HOLDINGS INC	17,47	-0,85%	15:59	17,27	18,13	2.486.562
COMTECH TELECOMMUN CORP	3,02	-2,58%	15:59	2,93	3,23	292.812
CROWN CASTLE INC	79,69	1,40%	15:59	79,00	81,43	42.982.200
ECHOSTAR CORPORATION COMMON ST	112,28	-2,54%	15:59	110,05	118,31	90.222.867
EQV VENTURES ACQUISITION CORP	10,9800	-2,31%	27/03/2026	10,8800	11,7450	1.987.391
FIRST TRUST EUROZONE ALPHADEX ETF	59,8067	-1,28%	27/03/2026	59,5800	60,5700	173.918
FRANKLIN FTSE CANADA ETF	47,8600	-0,33%	27/03/2026	47,6400	48,1800	1.993.273
FREQUENCY ELECTRONICS INC	42,80	-1,45%	15:59	40,73	44,45	1.439.744
GILAT SATELLITE NETWORK LTD	14,26	-7,34%	15:59	14,19	15,47	2.151.174
GLOBALSTAR INC	61,86	-3,58%	15:59	61,57	67,00	18.212.299
GOGO, INC	4,11	-4,76%	15:59	4,02	4,31	1.299.215
HARMONIC INC	8,85	-5,70%	15:59	8,47	9,40	4.139.163
IDT CORP CL B	49,01	3,35%	15:59	47,65	49,19	1.489.253
INNOVATE CORP	5,48	19,39%	15:59	4,93	5,58	273.231
INSEEGO CORP	10,77	-5,69%	15:59	10,68	11,33	252.625
INTERDIGITAL COMMUN CP	294,67	-2,18%	15:59	293,62	306,55	21.738.254
INTRUSION, INC.	0,8329	-5,30%	15:58	0,7600	0,8794	96.376
IRIDIUM COMMUNICATIONS INC	26,82	-4,08%	15:59	26,33	28,17	10.312.862
ITURAN LOCATION AND CONTROL LTD	50,5400	-0,80%	27/03/2026	50,4400	51,4500	5.820.338
KNOWLES CORP	24,57	-3,42%	15:59	24,43	25,99	1.835.407
KT CORP	21,17	-1,67%	15:59	21,17	21,58	4.836.465
KVH INDUSTRIES INC	8,94	3,90%	15:59	8,52	8,97	264.415
L3HARRIS TECHNOLOGIES, INC	339,90	-0,90%	15:59	337,02	350,46	75.864.358
LM ERICSSON TELEPHONE COMPANY	11,03	-0,99%	15:59	10,99	11,37	15.250.655
LUMEN TECHNOLOGIES INC	6,40	-4,12%	16:00	6,36	6,81	15.224.531
MILLICOM INTERNATIONAL CELLULAR SA	73,16	-2,89%	15:59	72,43	75,50	19.009.953
MOBILE TELESYSTEMS PJSC	5,5000		27/03/2026	5,5000	5,5000	0

1 2 »