TELECOMMUNICATIONS

US TELECOMMUNICATIONS

989,2800 1,76%
23:59 11/02/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 2,68 1,13% Ora16:00 2,60 2,81 1.578.841
A10 NETWORKS INC 20,93 0,02% Ora15:59 20,49 21,13 5.782.805
ADTRAN HOLDINGS INC 10,38 0,29% Ora15:59 10,15 10,51 2.625.652
ALLOT COMMUNICATIONS LTD 10,21 -2,16% Ora16:00 10,06 10,47 572.582
AMERICA MOVIL S A B DE C V 23,57 4,85% Ora15:59 21,85 23,57 12.879.761
ARRAY DIGITAL INFRASTRUCTURE, INC. 49,40 0,85% Ora15:59 48,72 49,66 2.033.871
AT&T INC 28,46 3,81% Ora15:59 27,14 28,60 246.639.857
ATN INTERNATIONAL INC 25,91 -0,77% Ora15:59 25,58 26,50 327.485
AUDIOCODES LTD 7,73 Ora15:59 7,43 7,74 404.791
AVIAT NETWORKS INC 25,90 -0,73% Ora15:59 25,43 26,75 569.705
AWARE INC 1,69 -3,55% Ora15:10 1,69 1,73 8.200
BCE INC 25,65 -0,72% Ora15:59 25,58 25,81 9.541.079
BK TECHNOLOGIES INC 81,64 0,03% Ora15:59 80,08 82,88 423.780
BLACKBERRY 3,49 -0,99% Ora15:59 3,40 3,53 6.565.360
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 110,97 1,57% Ora15:59 106,15 112,99 2.037.734
CALIX INC 52,70 -3,34% Ora15:59 51,92 55,78 16.269.603
CERAGON NETWORKS LTD 2,35 -2,70% Ora15:59 2,33 2,44 211.559
CHUNGHWA TELECOM CO LTD 42,4400 0,74% Data11/02/2026 41,9900 42,5600 8.076.332
CIENA CORPORATION 297,08 -0,54% Ora16:00 286,55 308,81 168.349.388
CLEARFIELD INC 31,47 0,21% Ora15:59 30,11 31,94 756.649
CLEARONE COMMUNICATIONS 6,12 -7,97% Ora13:59 6,12 6,20 1.138
COGENT COMMUNICATIONS HOLDINGS INC 26,49 0,49% Ora15:59 25,60 26,51 3.614.061
COMTECH TELECOMMUN CORP 5,84 0,52% Ora15:59 5,66 5,95 223.992
CROWN CASTLE INC 86,11 1,86% Ora15:59 82,76 86,22 36.057.933
ECHOSTAR CORPORATION COMMON ST 110,13 -4,79% Ora15:59 108,11 116,32 106.797.172
EQV VENTURES ACQUISITION CORP. 10,5500 -0,19% Data11/02/2026 10,5500 10,5900 1.718.595
FIRST TRUST EUROZONE ALPHADEX® ETF 67,2700 0,42% Data11/02/2026 67,0500 67,2700 373.416
FRANKLIN FTSE CANADA ETF 50,5900 -0,35% Data11/02/2026 50,2000 51,3000 7.398.889
FREQUENCY ELECTRONICS INC 47,40 -4,42% Ora15:59 45,60 51,86 2.035.421
GILAT SATELLITE NETWORK LTD 13,69 -8,98% Ora15:59 13,40 15,05 8.752.415
GLOBALSTAR INC 58,63 -0,26% Ora15:59 57,13 60,50 5.702.530
GOGO, INC 3,91 -4,99% Ora15:59 3,85 4,14 1.199.393
HARMONIC INC 10,02 -3,09% Ora15:59 9,87 10,46 954.634
IDT CORP CL B 48,32 -1,45% Ora15:59 47,96 49,35 556.776
INNOVATE CORP 5,44 0,37% Ora14:08 5,39 5,54 4.389
INSEEGO CORP 10,50 -1,87% Ora15:58 10,38 10,92 179.280
INTERDIGITAL COMMUN CP 363,72 3,58% Ora15:59 348,10 364,91 26.937.068
INTRUSION, INC. 0,9742 -2,58% Ora15:59 0,9457 1,0400 29.308
IRIDIUM COMMUNICATIONS INC 18,46 -9,13% Ora15:59 18,45 20,26 16.714.219
ITURAN LOCATION AND CONTROL LTD 47,4900 2,17% Data11/02/2026 46,5800 47,5900 3.774.220
KNOWLES CORP 26,99 0,30% Ora15:59 26,80 27,73 4.011.943
KT CORP 23,38 3,16% Ora15:59 22,75 23,45 8.737.481
KVH INDUSTRIES INC 6,05 -3,35% Ora15:59 5,96 6,46 27.787
L3HARRIS TECHNOLOGIES, INC 340,46 -1,34% Ora15:59 337,26 345,89 64.427.500
LM ERICSSON TELEPHONE COMPANY 11,15 -0,76% Ora15:59 11,05 11,22 9.049.023
LUMEN TECHNOLOGIES INC 7,85 0,84% Ora15:59 7,80 8,26 25.367.985
MILLICOM INTERNATIONAL CELLULAR SA 64,57 -1,70% Ora15:59 63,31 64,72 18.267.362
MOTOROLA SOLUTIONS INC 421,59 0,45% Ora15:59 417,22 423,81 68.335.229
NETGEAR 20,54 -0,34% Ora15:59 20,21 20,82 1.814.522