TELECOMMUNICATIONS

1.002,0200 -0,80%

23:59 18/02/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,3800	-5,93%	18/02/2026	2,3250	2,5900	3.739.665
A10 NETWORKS INC	19,9500	-0,55%	18/02/2026	19,6650	20,1100	18.408.663
ADTRAN HOLDINGS INC	9,9600	-1,87%	18/02/2026	9,8700	10,2800	10.580.080
ALLOT COMMUNICATIONS LTD	10,1100	0,60%	18/02/2026	9,7900	10,2300	1.987.545
AMERICA MOVIL S A B DE C V	23,9900	-1,44%	18/02/2026	23,8100	24,5000	87.801.049

ARRAY DIGITAL INFRASTRUCTURE, INC.	49,6500	-3,10%	18/02/2026	49,2700	51,1200	11.792.421
AT&T INC	27,8800	-2,79%	18/02/2026	27,8200	28,7100	922.491.210
ATN INTERNATIONAL INC	28,1700	-0,11%	18/02/2026	27,9700	28,4900	1.576.252
AUDIOCODES LTD	7,1500	1,71%	18/02/2026	6,9500	7,2250	1.701.178
AVIAT NETWORKS INC	24,6800	-0,16%	18/02/2026	24,2700	25,0000	2.092.124
AWARE INC	1,9200	13,61%	18/02/2026	1,6900	2,0000	141.631
BCE INC	25,7100	-0,31%	18/02/2026	25,5400	25,8100	63.940.770
BK TECHNOLOGIES INC	81,8000	2,21%	18/02/2026	80,4800	83,7900	2.756.660
BLACKBERRY	3,4300	0,29%	18/02/2026	3,3800	3,4600	12.592.209
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	114,4300	10,79%	18/02/2026	101,3950	116,3650	13.761.810
CALIX INC	52,5800	0,52%	18/02/2026	51,4300	52,8500	34.105.491
CERAGON NETWORKS LTD	2,2900	3,15%	18/02/2026	2,1900	2,3600	1.384.062
CHUNGHWA TELECOM CO LTD	42,8300	-0,44%	18/02/2026	42,6850	43,0550	7.076.116
CIENA CORPORATION	310,9600	2,85%	18/02/2026	299,9600	317,2800	691.524.354

CLEARFIELD INC	31,8700	-1,48%	18/02/2026	31,5100	32,5600	2.493.891
CLEARONE COMMUNICATIONS	6,4300	4,05%	18/02/2026	6,3000	6,4300	50.276
COGENT COMMUNICATIONS HOLDINGS INC	27,6600	3,25%	18/02/2026	25,7800	28,7050	43.447.968
COMTECH TELECOMMUN CORP	5,6900	0,35%	18/02/2026	5,5000	5,9500	964.057
CROWN CASTLE INC	87,4300	-4,82%	18/02/2026	87,2250	91,8600	396.820.202
ECHOSTAR CORPORATION COMMON ST	114,4600	1,29%	18/02/2026	112,5100	116,4700	297.392.605
EQV VENTURES ACQUISITION CORP.	10,5840	0,23%	18/02/2026	10,5600	10,5900	78.322
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	66,8782	0,39%	18/02/2026	66,8782	67,3600	123.323
FRANKLIN FTSE CANADA ETF	50,4900	1,14%	18/02/2026	50,1400	50,6400	11.319.252
FREQUENCY ELECTRONICS INC	47,7400	2,40%	18/02/2026	46,5100	49,2900	5.375.524
GILAT SATELLITE NETWORK LTD	14,5600	2,46%	18/02/2026	14,3000	14,9600	20.568.912
GLOBALSTAR INC	59,0100	-0,08%	18/02/2026	57,5000	60,5500	21.429.186
GOGO, INC	4,4800	7,95%	18/02/2026	4,1200	4,6200	14.990.008
HARMONIC INC	10,5600	-1,77%	18/02/2026	10,5200	10,7600	8.862.385
IDT CORP CL B	48,6300	-0,27%	18/02/2026	47,8900	48,9600	6.467.790
INNOVATE CORP	5,0700	-1,36%	18/02/2026	5,0700	5,2250	28.062
INSEEGO CORP	9,9000	0,51%	18/02/2026	9,7500	10,2950	900.653
INTERDIGITAL COMMUN CP	361,6100	-1,31%	18/02/2026	360,9800	375,0000	90.242.307
INTRUSION, INC.	0,8917	-1,39%	18/02/2026	0,8506	0,9859	120.504
IRIDIUM COMMUNICATIONS INC	23,0700	-1,96%	18/02/2026	22,7850	23,5599	50.425.714
ITURAN LOCATION AND CONTROL LTD	47,8900	0,40%	18/02/2026	47,3600	48,1465	2.163.191
KNOWLES CORP	27,1600	0,07%	18/02/2026	26,8800	27,3600	8.522.781
KT CORP	23,7900	0,17%	18/02/2026	23,5400	23,8700	52.060.965
KVH INDUSTRIES INC	6,3400	-0,94%	18/02/2026	6,2000	6,5400	342.582
L3HARRIS TECHNOLOGIES, INC	352,1200	1,60%	18/02/2026	349,0000	353,4150	366.976.999
LM ERICSSON TELEPHONE COMPANY	11,1700	-0,09%	18/02/2026	11,1300	11,2750	50.308.585
LUMEN TECHNOLOGIES INC	7,9900	-1,24%	18/02/2026	7,9300	8,3700	85.157.724
MILLICOM INTERNATIONAL CELLULAR SA	64,4800	-2,60%	18/02/2026	64,3300	66,5900	65.625.423
MOTOROLA SOLUTIONS INC	451,6000	-1,35%	18/02/2026	448,4800	458,9400	475.619.249
NETGEAR	20,7000	-2,63%	18/02/2026	20,5100	21,4450	11.790.161

1 2 »