TELECOMMUNICATIONS

1.032,9900 -0,46%

23:59 06/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,70	-4,24%	15:59	1,65	1,75	584.983
A10 NETWORKS INC	24,68	2,92%	15:59	23,92	24,68	3.933.195
ADTRAN HOLDINGS INC	13,19	2,01%	15:59	12,76	13,25	2.785.511
ALLOT COMMUNICATIONS LTD	6,94	-3,14%	15:59	6,85	7,11	777.205
AMERICA MOVIL S A B DE C V	25,69	1,58%	15:59	25,24	25,75	5.193.829

ARRAY DIGITAL INFRASTRUCTURE, INC.	48,16	-0,70%	15:59	47,97	48,72	753.376
AT&T INC	28,03	-1,02%	16:00	27,92	28,49	119.043.922
ATN INTERNATIONAL INC	25,66	-5,87%	15:59	25,13	26,46	549.327
AUDIOCODES LTD	9,06	2,26%	15:59	8,85	9,08	166.392
AVIAT NETWORKS INC	20,63	-0,43%	15:59	20,07	21,17	721.324
AWARE INC	1,30		14:48	1,22	1,37	15.027
BCE INC	23,85	-1,71%	15:59	23,80	24,32	10.800.962
BK TECHNOLOGIES INC	80,52	2,74%	15:59	78,30	80,90	1.541.199
BLACKBERRY	3,49	-1,83%	15:59	3,44	3,53	14.857.055
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	92,60	-3,91%	15:59	92,06	98,92	1.081.946
CALIX INC	48,74	0,99%	15:59	47,95	49,33	4.883.016
CERAGON NETWORKS LTD	2,23		15:59	2,19	2,27	367.670
CHUNGHWA TELECOM CO LTD	42,3800	-0,07%	06/04/2026	42,1132	42,5300	5.179.896
CIENA CORPORATION	448,10	3,19%	15:59	421,30	449,34	175.395.890

CLEARFIELD INC	25,97	-3,10%	15:59	25,76	26,96	596.105
CLEARONE COMMUNICATIONS	3,3000	4,43%	06/04/2026	3,0500	3,3000	9.547
COGENT COMMUNICATIONS HOLDINGS INC	20,15	4,84%	15:59	18,82	20,42	4.098.270
COMTECH TELECOMMUN CORP	3,74	-1,32%	15:59	3,53	3,79	251.317
CROWN CASTLE INC	84,90	-1,93%	15:59	84,72	86,34	34.330.042
ECHOSTAR CORPORATION COMMON ST	124,78	-1,71%	15:59	122,14	126,47	97.231.822
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	63,9100	1,23%	06/04/2026	63,3600	63,9800	932.958
FRANKLIN FTSE CANADA ETF	49,6800	0,26%	06/04/2026	49,5050	49,7250	874.666
FREQUENCY ELECTRONICS INC	55,33	1,99%	15:59	50,01	55,52	3.982.696
GILAT SATELLITE NETWORK LTD	18,45	6,86%	15:59	16,84	18,47	5.057.701
GLOBALSTAR INC	73,76	1,51%	15:59	71,50	73,99	13.515.240
GOGO, INC	4,21	1,20%	15:59	4,07	4,25	735.310
HARMONIC INC	9,38	0,97%	15:59	9,16	9,39	1.396.052
IDT CORP CL B	48,81	-1,29%	15:59	48,78	49,49	637.243
INNOVATE CORP	8,05	7,51%	15:59	7,35	8,45	218.093
INSEEGO CORP	12,21	-0,08%	15:59	11,96	12,24	170.429
INTERDIGITAL COMMUN CP	315,66	0,43%	15:59	309,89	318,00	17.102.572
INTRUSION, INC.	0,8098	-7,37%	15:59	0,7890	0,8735	46.203
IRIDIUM COMMUNICATIONS INC	33,42	1,92%	15:59	31,91	33,80	16.793.108
ITURAN LOCATION AND CONTROL LTD	51,2900	0,27%	06/04/2026	50,8168	51,7500	9.450.234
KNOWLES CORP	26,51	1,61%	15:59	25,90	26,59	1.505.514
KT CORP	21,45	0,94%	15:59	21,20	21,50	10.281.351
KVH INDUSTRIES INC	9,08	-0,33%	15:59	8,79	9,35	207.980
L3HARRIS TECHNOLOGIES, INC	353,98	-1,32%	15:59	352,40	357,40	47.714.007
LM ERICSSON TELEPHONE COMPANY	11,52	-0,22%	15:59	11,30	11,53	17.415.192
LUMEN TECHNOLOGIES INC	6,83	2,94%	15:59	6,32	6,86	20.526.169
MILLICOM INTERNATIONAL CELLULAR SA	81,27	0,80%	15:59	79,76	82,10	27.225.864
MOTOROLA SOLUTIONS INC	442,34	0,22%	15:59	439,21	445,57	50.909.331
NETGEAR	24,20	2,76%	15:59	23,39	24,53	2.179.983
NOKIA CORP ADS	8,85	-0,45%	15:59	8,52	8,92	181.877.033

1 2 »