TELECOMMUNICATIONS

899,7300 -0,34%

23:59 16/01/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,66	-5,68%	16:00	1,66	1,77	0
A10 NETWORKS INC	17,31	-1,54%	16:00	17,17	17,63	0
ADTRAN HOLDINGS INC	9,25	1,76%	16:00	9,00	9,30	0
ALLOT COMMUNICATIONS LTD	10,46	1,36%	16:00	10,06	10,49	0
AMERICA MOVIL S A B DE C V	20,44	2,77%	15:59	19,77	20,48	0

ARRAY DIGITAL INFRASTRUCTURE, INC.	57,80	3,45%	16:00	55,15	57,80	0
AT&T INC	23,49	-1,01%	16:00	23,39	23,66	0
ATN INTERNATIONAL INC	22,56	1,94%	15:59	21,44	22,65	0
AUDIOCODES LTD	8,36	-3,35%	16:00	8,33	8,64	0
AVIAT NETWORKS INC	22,39	1,40%	16:00	21,70	22,74	0
AWARE INC	1,89	-1,05%	15:59	1,85	1,92	0
BCE INC	24,14	-0,41%	15:59	23,94	24,32	0
BK TECHNOLOGIES INC	87,47	1,02%	15:58	86,33	88,12	0
BLACKBERRY	3,88	-1,02%	16:00	3,86	3,94	0
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	86,15	-4,81%	16:00	84,39	90,74	0
CALIX INC	58,10	-1,59%	16:00	56,96	59,04	0
CERAGON NETWORKS LTD	2,36	0,85%	16:00	2,29	2,37	0
CHUNGHWA TELECOM CO LTD	42,2000	0,12%	16/01/2026	41,8900	42,2900	8.891.202
CIENA CORPORATION	243,42	-0,15%	16:00	241,55	253,90	0

CLEARFIELD INC	31,43	-2,81%	15:59	31,08	32,75	0
CLEARONE COMMUNICATIONS	6,88	-1,29%	15:52	6,06	6,90	0
COGENT COMMUNICATIONS HOLDINGS INC	23,85	2,76%	16:00	22,78	23,88	0
COMTECH TELECOMMUN CORP	5,97	3,11%	15:59	5,73	6,01	0
CROWN CASTLE INC	90,87	0,51%	16:00	89,48	91,25	0
ECHOSTAR CORPORATION COMMON ST	123,27	-0,23%	16:00	122,05	126,63	0
EQV VENTURES ACQUISITION CORP.	10,5500		16/01/2026	10,5400	10,5600	931.354
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	63,3018	0,26%	16/01/2026	63,0600	63,4000	267.703
FRANKLIN FTSE CANADA ETF	49,3200	-0,24%	16/01/2026	49,1900	49,5100	2.865.492
FREQUENCY ELECTRONICS INC	58,94	1,57%	16:00	56,48	59,00	0
GILAT SATELLITE NETWORK LTD	17,86	1,08%	16:00	17,20	18,09	0
GLOBALSTAR INC	60,16	-4,19%	16:00	59,95	66,91	0
GOGO, INC	4,80	0,42%	16:00	4,56	4,81	0
HARMONIC INC	10,07	-1,47%	16:00	10,03	10,29	0
IDT CORP CL B	50,04	-2,49%	16:00	50,02	51,13	0
INNOVATE CORP	5,58	1,82%	15:59	5,56	5,76	0
INSEEGO CORP	12,12	3,77%	16:00	11,24	12,29	0
INTERDIGITAL COMMUN CP	308,76	-0,54%	16:00	306,69	313,47	0
INTRUSION, INC.	1,33	-9,86%	15:59	1,28	1,45	0
IRIDIUM COMMUNICATIONS INC	19,04	-1,22%	15:59	18,07	19,16	0
ITURAN LOCATION AND CONTROL LTD	44,6500	-1,66%	16/01/2026	44,3901	45,9000	4.103.603
KNOWLES CORP	24,58	-1,40%	16:00	24,47	25,07	0
KT CORP	19,49	1,04%	16:00	19,16	19,50	0
KVH INDUSTRIES INC	7,56	3,56%	15:59	7,27	7,71	0
L3HARRIS TECHNOLOGIES, INC	346,46	1,77%	16:00	339,26	347,61	0
LM ERICSSON TELEPHONE COMPANY	9,43	-0,79%	15:59	9,36	9,50	0
LUMEN TECHNOLOGIES INC	8,42	-2,66%	16:00	8,34	8,70	0
MILLICOM INTERNATIONAL CELLULAR SA	58,71	4,78%	16:00	55,98	58,85	0
MOTOROLA SOLUTIONS INC	400,61	1,56%	16:00	392,01	402,91	0
NETGEAR	22,43	-1,10%	16:00	21,87	22,80	0

1 2 »