TELECOMMUNICATIONS

1.047,7400 -0,92%

23:59 27/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,80	-5,76%	15:59	1,80	1,93	457.253
A10 NETWORKS INC	27,69	0,47%	15:59	27,31	28,00	2.922.367
ADTRAN HOLDINGS INC	16,75	-1,09%	15:59	16,34	16,83	4.356.677
ALLOT COMMUNICATIONS LTD	7,46	0,27%	15:59	7,39	7,50	292.927
AMERICA MOVIL S A B DE C V	25,81	-3,12%	15:59	25,73	26,72	5.247.947
ARRAY DIGITAL INFRASTRUCTURE, INC.	48,02	-0,35%	15:59	47,81	48,88	1.298.238
AT&T INC	25,53	-2,58%	15:59	25,46	26,44	151.812.128
ATN INTERNATIONAL INC	28,20	-1,88%	15:59	28,08	29,01	341.414
AUDIOCODES LTD	8,87	-1,77%	15:59	8,79	8,96	272.375
AVIAT NETWORKS INC	22,64	-3,08%	15:59	22,51	23,68	750.111
AWARE INC	1,29	-4,44%	15:50	1,29	1,35	2.727
BCE INC	23,55	-1,38%	15:59	23,53	23,94	8.881.872
BK TECHNOLOGIES INC	91,48	-1,78%	15:58	91,48	94,53	371.702
BLACKBERRY	5,32	4,42%	15:59	5,05	5,32	11.614.360
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	99,47	-3,43%	15:59	98,10	105,57	1.860.878
CALIX INC	42,62	-1,76%	15:59	42,39	43,88	11.503.715
CERAGON NETWORKS LTD	2,53	-4,17%	15:59	2,53	2,63	320.491
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED	0,2200		27/04/2026	0,2200	0,2200	0
CHUNGHWA TELECOM CO LTD	43,6000	1,28%	27/04/2026	43,4100	43,7950	5.624.749

CIENA CORPORATION	506,33	-2,78%	16:00	485,00	516,34	154.115.754
CLEARFIELD INC	29,21	-3,18%	15:59	28,38	30,75	1.025.150
CLEARONE COMMUNICATIONS	3,33	3,55%	15:51	3,31	3,34	5.668
COGENT COMMUNICATIONS HOLDINGS INC	24,72	1,02%	15:59	24,24	25,21	2.554.246
COMTECH TELECOMMUN CORP	3,81	-3,91%	15:59	3,76	3,93	178.075
CROWN CASTLE INC	83,45	-3,35%	15:59	83,31	86,60	40.332.798
ECHOSTAR CORPORATION COMMON ST	121,60	3,49%	15:59	116,72	122,03	112.632.777
EQV VENTURES ACQUISITION CORP	10,5100	-0,76%	27/04/2026	10,5100	10,7600	667.101
FIRST TRUST EUROZONE ALPHADEX ETF	66,2650	-0,03%	27/04/2026	66,2500	66,4600	525.481
FRANKLIN FTSE CANADA ETF	51,8300	0,14%	27/04/2026	51,7800	52,0400	4.606.236
FREQUENCY ELECTRONICS INC	50,08	-2,83%	15:59	48,89	52,02	1.237.727
GILAT SATELLITE NETWORK LTD	17,39	-0,17%	15:59	17,20	17,58	1.721.744
GLOBALSTAR INC	81,86	0,06%	15:59	81,01	82,00	19.932.826
GOGO, INC	4,06	0,37%	15:59	3,92	4,12	1.339.293
HARMONIC INC	10,50	-0,57%	15:59	10,41	10,61	1.314.289
IDT CORP CL B	52,49	1,34%	15:59	50,92	52,81	918.866
INNOVATE CORP	11,90	-8,46%	15:59	11,50	13,00	256.903
INSEEGO CORP	14,84	-1,20%	15:59	14,77	15,06	218.726
INTERDIGITAL COMMUN CP	362,35	-1,67%	15:59	354,77	373,36	18.995.174
INTRUSION, INC.	0,8206	-2,32%	15:58	0,8091	0,8400	38.724
IRIDIUM COMMUNICATIONS INC	37,38	-4,06%	15:59	35,82	39,81	24.090.105
ITURAN LOCATION AND CONTROL LTD	56,8700	-1,40%	27/04/2026	56,7000	58,2500	7.017.644
KNOWLES CORP	31,17	1,83%	15:59	30,42	31,24	4.512.883
KT CORP	21,32	-1,62%	16:00	21,28	21,67	3.871.492
KVH INDUSTRIES INC	9,69	-0,92%	15:59	9,59	9,95	221.723
L3HARRIS TECHNOLOGIES, INC	320,36	0,90%	15:59	318,27	324,67	66.872.028
LM ERICSSON TELEPHONE COMPANY	11,06	-1,91%	15:59	11,04	11,41	14.209.126
LUMEN TECHNOLOGIES INC	8,95	1,24%	15:59	8,82	9,06	16.111.961
MILLICOM INTERNATIONAL CELLULAR SA	82,84	-1,46%	15:59	82,55	84,84	12.474.127
MOBILE TELESYSTEMS PJSC	5,5000		27/04/2026	5,5000	5,5000	0

1 2 »