TELECOMMUNICATIONS

884,4100 0,91%

23:59 21/11/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,90	4,40%	16:00	1,80	1,93	582.086
A10 NETWORKS INC	16,83	1,17%	15:59	16,65	16,96	1.848.491
ADTRAN HOLDINGS INC	7,25	-2,03%	16:00	7,24	7,48	5.187.984
ALLOT COMMUNICATIONS LTD	9,31	7,38%	16:00	8,81	9,56	4.130.377
AMERICA MOVIL S A B DE C V	22,87	0,11%	15:59	22,69	23,02	16.508.906

ARRAY DIGITAL INFRASTRUCTURE, INC.	46,07	1,97%	16:00	45,30	46,27	2.529.254
AT&T INC	25,96	1,72%	15:59	25,50	26,18	596.222.346
ATN INTERNATIONAL INC	20,20	5,15%	16:00	19,31	20,58	515.382
AUDIOCODES LTD	8,65	2,25%	15:59	8,50	8,79	457.867
AVIAT NETWORKS INC	21,10	1,83%	16:00	20,53	21,40	1.095.078
AWARE INC	2,13	0,95%	15:57	2,10	2,18	26.912
BCE INC	23,14	0,81%	15:59	22,88	23,39	21.907.083
BK TECHNOLOGIES INC	63,08	0,83%	16:00	60,00	63,69	876.169
BLACKBERRY	4,17	0,97%	16:00	4,05	4,21	19.242.517
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	109,04	8,58%	15:59	101,07	109,14	3.601.853
CALIX INC	53,82	0,90%	16:00	52,16	54,32	9.742.948
CERAGON NETWORKS LTD	1,98	4,50%	15:59	1,85	1,99	1.030.697
CHUNGHWA TELECOM CO LTD	41,8600	-0,07%	21/11/2025	41,7700	42,3700	79.743
CIENA CORPORATION	178,26	1,03%	16:00	168,22	179,00	265.413.924

CLEARFIELD INC	29,26	3,69%	16:00	28,11	30,12	848.353
CLEARONE COMMUNICATIONS	4,29	-8,53%	15:59	4,29	4,83	49.680
COGENT COMMUNICATIONS HOLDINGS INC	17,05	2,22%	16:00	16,25	17,21	11.825.071
COMTECH TELECOMMUN CORP	2,91	0,34%	16:00	2,72	2,98	317.636
CROWN CASTLE INC	90,01	-0,12%	16:00	89,63	91,28	66.945.609
ECHOSTAR CORPORATION COMMON ST	68,63	2,08%	16:00	65,76	69,18	83.855.689
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	57,4800	0,61%	21/11/2025	57,0100	58,7100	1.954
FRANKLIN FTSE CANADA ETF	45,1800	0,89%	21/11/2025	44,5700	45,3000	12.244
FREQUENCY ELECTRONICS INC	27,53	1,72%	16:00	26,94	28,19	3.423.661
GILAT SATELLITE NETWORK LTD	10,87	1,30%	15:59	10,42	10,95	3.218.029
GLOBALSTAR INC	56,81	0,26%	16:01	53,87	57,10	25.948.329
GOGO, INC	7,06	4,75%	16:00	6,70	7,07	6.015.120
HARMONIC INC	8,88	0,28%	15:59	8,74	9,00	4.561.773
IDT CORP CL B	49,79	3,82%	16:00	47,90	49,79	1.111.787
INNOVATE CORP	5,00	0,20%	15:59	4,90	5,18	57.661
INSEEGO CORP	10,42	4,62%	16:00	9,72	10,65	1.618.985
INTERDIGITAL COMMUN CP	327,63	0,08%	16:00	322,75	332,29	42.075.183
INTRUSION, INC.	1,28	-0,78%	15:59	1,20	1,32	177.504
IRIDIUM COMMUNICATIONS INC	16,04	1,26%	15:59	15,65	16,21	16.149.277
ITURAN LOCATION AND CONTROL LTD	37,9900	4,37%	21/11/2025	36,6600	38,3300	24.428
KNOWLES CORP	21,31	3,10%	15:59	20,62	21,56	2.545.886
KT CORP	17,83	0,88%	15:59	17,73	17,95	6.994.000
KVH INDUSTRIES INC	6,00	0,59%	15:59	5,88	6,09	185.275
L3HARRIS TECHNOLOGIES, INC	277,78	-2,27%	16:00	277,09	284,29	156.161.308
LM ERICSSON TELEPHONE COMPANY	9,40	1,18%	16:00	9,31	9,48	87.122.737
LUMEN TECHNOLOGIES INC	7,57	1,24%	16:02	7,29	7,78	40.707.579
MILLICOM INTERNATIONAL CELLULAR SA	52,61	1,04%	16:00	51,12	53,10	17.674.367
MOTOROLA SOLUTIONS INC	368,99	0,53%	16:00	366,41	372,38	370.243.772
NETGEAR	24,99	2,80%	16:00	24,16	25,27	3.793.307
NOKIA CORP ADS	5,94	1,11%	15:59	5,89	6,04	158.180.454

1 2 »