TELECOMMUNICATIONS

1.045,0500 -0,27%

23:59 09/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,74	-0,29%	13:51	1,67	1,75	168.146
A10 NETWORKS INC	24,09	-2,47%	13:52	23,65	24,74	2.374.431
ADTRAN HOLDINGS INC	15,04	1,48%	13:51	14,87	15,25	4.827.222
ALLOT COMMUNICATIONS LTD	6,64	-0,38%	13:49	6,60	6,72	298.583
AMERICA MOVIL S A B DE C V	27,35	0,74%	13:52	27,30	27,70	6.450.531
ARRAY DIGITAL INFRASTRUCTURE, INC.	49,06	-0,61%	13:43	48,81	49,36	228.270
AT&T INC	26,41	-1,62%	13:52	26,29	26,70	93.661.337
ATN INTERNATIONAL INC	26,61	1,64%	13:50	26,10	26,91	314.924
AUDIOCODES LTD	8,83	-2,54%	13:25	8,80	9,10	119.409
AVIAT NETWORKS INC	21,88	2,96%	13:51	21,28	22,01	790.994
AWARE INC	1,29	10,60%	13:12	1,26	1,32	578
BCE INC	23,58	-1,30%	13:52	23,54	24,25	6.467.518
BK TECHNOLOGIES INC	93,40	1,24%	13:45	91,56	94,91	1.322.772
BLACKBERRY	3,83	0,13%	13:52	3,73	3,91	12.123.133
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	93,08		13:37	92,94	95,75	519.033
CALIX INC	47,67	-3,58%	13:51	47,19	49,37	2.202.578
CERAGON NETWORKS LTD	2,38	1,50%	13:52	2,33	2,38	181.885
CHUNGHWA TELECOM CO LTD	42,4800	-0,35%	09/04/2026	42,3200	42,7100	6.655.129
CIENA CORPORATION	503,06	3,22%	13:52	475,22	508,36	202.914.140

CLEARFIELD INC	27,00	0,04%	13:39	26,50	27,24	241.519
CLEARONE COMMUNICATIONS	3,3200		09/04/2026	3,3200	3,7749	1.099
COGENT COMMUNICATIONS HOLDINGS INC	20,25	-0,92%	13:50	20,19	21,15	1.277.843
COMTECH TELECOMMUN CORP	3,71	-1,85%	13:45	3,66	3,76	60.563
CROWN CASTLE INC	86,69	0,14%	13:51	86,08	87,17	19.970.504
ECHOSTAR CORPORATION COMMON ST	125,87	4,81%	13:52	117,76	125,87	67.779.307
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	66,6150	2,48%	09/04/2026	65,9950	66,8400	253.470
FRANKLIN FTSE CANADA ETF	50,5400	-0,28%	09/04/2026	50,4500	50,8840	982.498
FREQUENCY ELECTRONICS INC	54,12	3,34%	13:48	51,30	54,29	919.833
GILAT SATELLITE NETWORK LTD	17,64	-0,68%	13:51	17,05	17,75	2.927.900
GLOBALSTAR INC	72,71	-0,58%	13:52	72,00	77,00	19.474.980
GOGO, INC	4,47	-2,93%	13:51	4,32	4,73	1.003.857
HARMONIC INC	9,73	0,41%	13:50	9,66	9,74	712.846
IDT CORP CL B	49,43	-1,16%	13:43	49,26	50,42	351.497
INNOVATE CORP	8,91	5,51%	13:49	8,44	8,91	48.673
INSEEGO CORP	13,34	1,72%	13:36	13,18	13,50	206.446
INTERDIGITAL COMMUN CP	353,38	1,09%	13:51	347,97	362,35	21.397.863
INTRUSION, INC.	0,8100	-2,49%	13:39	0,8049	0,8708	53.235
IRIDIUM COMMUNICATIONS INC	33,62	-2,99%	13:51	33,23	35,00	8.779.825
ITURAN LOCATION AND CONTROL LTD	53,0400	0,19%	09/04/2026	52,3600	53,7999	10.750.837
KNOWLES CORP	28,61	2,38%	13:48	27,89	28,61	1.698.285
KT CORP	22,56	1,64%	13:51	22,30	22,65	1.974.864
KVH INDUSTRIES INC	8,84	-3,07%	13:52	8,79	9,15	159.464
L3HARRIS TECHNOLOGIES, INC	356,61	-0,38%	13:52	344,90	357,66	78.863.593
LM ERICSSON TELEPHONE COMPANY	11,86	-0,38%	13:52	11,82	12,07	13.631.203
LUMEN TECHNOLOGIES INC	7,53	0,60%	13:52	7,41	7,65	16.090.740
MILLICOM INTERNATIONAL CELLULAR SA	83,07	0,35%	13:52	82,79	84,44	12.240.153
MOTOROLA SOLUTIONS INC	435,67	-1,54%	13:52	432,94	442,12	23.802.499
NETGEAR	23,14	-0,73%	13:50	23,00	23,43	426.699
NOKIA CORP ADS	9,42	-1,36%	13:52	9,36	9,87	109.340.394

1 2 »