TELECOMMUNICATIONS

909,5000 -0,04%

23:59 09/01/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,92	0,52%	16:00	1,85	1,94	734.988
A10 NETWORKS INC	17,23	-0,52%	15:59	17,00	17,41	4.706.569
ADTRAN HOLDINGS INC	8,81	-0,23%	16:00	8,50	8,83	2.920.027
ALLOT COMMUNICATIONS LTD	10,84	-0,18%	16:00	10,71	11,09	1.794.162
AMERICA MOVIL S A B DE C V	20,27	-1,12%	15:59	20,25	20,54	9.464.125

ARRAY DIGITAL INFRASTRUCTURE, INC.	52,72	1,23%	16:00	52,15	53,90	3.260.917
AT&T INC	23,99	-0,74%	16:00	23,98	24,32	345.854.475
ATN INTERNATIONAL INC	21,98	-1,43%	16:00	21,89	22,31	214.133
AUDIOCODES LTD	8,86		15:59	8,77	8,95	227.217
AVIAT NETWORKS INC	21,44	1,23%	16:00	20,94	22,15	1.266.257
AWARE INC	1,94	-1,52%	16:00	1,94	2,01	19.524
BCE INC	23,73	-0,08%	15:59	23,59	23,83	16.618.789
BK TECHNOLOGIES INC	78,36	1,64%	15:59	76,66	78,82	451.773
BLACKBERRY	3,84	-0,52%	15:59	3,82	3,89	13.467.939
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	98,26	-0,31%	16:00	94,40	98,72	3.242.878
CALIX INC	51,71	0,41%	15:59	50,60	52,09	17.569.854
CERAGON NETWORKS LTD	2,20	3,77%	16:00	2,11	2,21	1.176.357
CHUNGHWA TELECOM CO LTD	41,9100	-1,20%	09/01/2026	41,8400	42,5400	7.510.272
CIENA CORPORATION	230,77	2,47%	16:00	216,23	230,86	224.625.158

CLEARFIELD INC	30,34	0,43%	16:00	29,80	30,45	529.132
CLEARONE COMMUNICATIONS	5,57	8,47%	16:00	4,93	5,63	47.492
COGENT COMMUNICATIONS HOLDINGS INC	22,94	2,78%	16:00	22,30	23,23	7.219.079
COMTECH TELECOMMUN CORP	5,47	-3,19%	16:00	5,25	5,80	1.575.201
CROWN CASTLE INC	83,67	-1,01%	16:00	83,21	84,46	62.218.856
ECHOSTAR CORPORATION COMMON ST	120,00	2,61%	16:00	117,52	120,53	452.222.891
EQV VENTURES ACQUISITION CORP.	10,5200	0,10%	09/01/2026	10,5200	10,5400	270.332
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	63,0900	-0,21%	09/01/2026	62,8100	63,3100	4.586.643
FRANKLIN FTSE CANADA ETF	48,7900	0,33%	09/01/2026	48,7400	48,9850	1.021.955
FREQUENCY ELECTRONICS INC	58,80	2,62%	16:00	57,40	59,74	4.090.321
GILAT SATELLITE NETWORK LTD	15,10	0,58%	15:59	14,42	15,10	3.732.246
GLOBALSTAR INC	60,00	0,40%	16:00	59,35	61,91	18.893.926
GOGO, INC	5,24	3,15%	16:00	5,01	5,26	5.364.684
HARMONIC INC	9,63	0,31%	16:00	9,27	9,72	4.649.329
IDT CORP CL B	50,86	-2,29%	16:00	49,92	51,90	1.840.547
INNOVATE CORP	5,06	-4,35%	15:53	4,99	5,19	12.646
INSEEGO CORP	10,43	1,36%	16:00	10,12	10,60	745.885
INTERDIGITAL COMMUN CP	309,13	0,80%	15:59	304,54	313,56	21.779.795
INTRUSION, INC.	1,24	-0,40%	16:00	1,21	1,26	72.891
IRIDIUM COMMUNICATIONS INC	19,34	4,26%	16:00	18,61	19,36	14.736.235
ITURAN LOCATION AND CONTROL LTD	43,4500	0,42%	09/01/2026	43,1150	44,0800	5.501.856
KNOWLES CORP	23,13	2,62%	16:00	22,26	23,14	4.006.765
KT CORP	18,81	-0,87%	15:59	18,77	18,99	9.992.913
KVH INDUSTRIES INC	7,30	-1,62%	16:00	7,19	7,39	87.914
L3HARRIS TECHNOLOGIES, INC	335,77	3,08%	16:00	327,25	338,23	260.573.768
LM ERICSSON TELEPHONE COMPANY	9,34	-0,21%	16:00	9,29	9,41	71.038.956
LUMEN TECHNOLOGIES INC	7,92	-3,06%	15:59	7,90	8,31	28.780.669
MILLICOM INTERNATIONAL CELLULAR SA	50,15	-3,24%	16:00	49,80	51,30	26.918.391
MOTOROLA SOLUTIONS INC	383,14	0,33%	16:00	379,06	384,53	163.210.407
NETGEAR	23,68	1,41%	16:00	23,13	23,97	2.571.404

1 2 »