TELECOMMUNICATIONS

1.045,0500 -0,27%

23:59 09/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,7400	4,19%	09/04/2026	1,6350	1,7400	1.719.534
A10 NETWORKS INC	24,7000	-1,32%	09/04/2026	23,9900	25,0100	21.426.805
ADTRAN HOLDINGS INC	14,8200	7,94%	09/04/2026	13,8050	14,8400	55.046.326
ALLOT COMMUNICATIONS LTD	6,6600	-5,26%	09/04/2026	6,6200	6,9500	1.936.109
AMERICA MOVIL S A B DE C V	27,1500	3,27%	09/04/2026	26,2700	27,1850	34.928.692
ARRAY DIGITAL INFRASTRUCTURE, INC.	49,3600	0,18%	09/04/2026	48,8500	49,6500	3.523.909
AT&T INC	26,8400	-1,86%	09/04/2026	26,7600	27,4100	900.399.762
ATN INTERNATIONAL INC	26,1800	-1,69%	09/04/2026	25,6100	26,5050	2.694.079
AUDIOCODES LTD	9,0600	-0,11%	09/04/2026	8,9600	9,1200	618.064
AVIAT NETWORKS INC	21,2500	0,19%	09/04/2026	20,8750	21,5400	4.548.159
AWARE INC	1,1700	-4,10%	09/04/2026	1,1500	1,2299	13.200
BCE INC	23,8900	-0,95%	09/04/2026	23,8400	24,2556	105.751.355
BK TECHNOLOGIES INC	92,2600	5,20%	09/04/2026	87,2400	93,0900	7.338.822
BLACKBERRY	3,8200	8,22%	09/04/2026	3,7300	4,0398	88.602.730
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	93,0800	2,39%	09/04/2026	89,9900	93,4699	6.352.058
CALIX INC	49,4400	-0,80%	09/04/2026	48,6900	50,2900	28.098.631
CERAGON NETWORKS LTD	2,3400	1,74%	09/04/2026	2,2400	2,3500	618.506
CHUNGHWA TELECOM CO LTD	42,4800	-0,35%	09/04/2026	42,3200	42,7100	6.655.129
CIENA CORPORATION	487,3800	-1,34%	09/04/2026	473,7250	513,4899	1.594.461.720

CLEARFIELD INC	26,9900	1,58%	09/04/2026	26,0100	28,4000	13.350.442
CLEARONE COMMUNICATIONS	3,3200		09/04/2026	3,3200	3,7749	1.099
COGENT COMMUNICATIONS HOLDINGS INC	20,4400	3,65%	09/04/2026	19,5000	20,5100	15.678.952
COMTECH TELECOMMUN CORP	3,7800	-3,08%	09/04/2026	3,7250	3,9800	576.000
CROWN CASTLE INC	86,5700	1,23%	09/04/2026	84,4800	87,5800	310.891.050
ECHOSTAR CORPORATION COMMON ST	120,0900	-2,22%	09/04/2026	117,5000	124,8300	619.538.546
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	66,6150	2,48%	09/04/2026	65,9950	66,8400	253.470
FRANKLIN FTSE CANADA ETF	50,5400	-0,28%	09/04/2026	50,4500	50,8840	982.498
FREQUENCY ELECTRONICS INC	52,3700	-6,91%	09/04/2026	52,3250	57,0000	8.396.430
GILAT SATELLITE NETWORK LTD	17,7600	-5,13%	09/04/2026	17,5200	18,5400	11.015.587
GLOBALSTAR INC	73,1300	-2,38%	09/04/2026	72,1000	75,8900	73.389.612
GOGO, INC	4,6000	9,79%	09/04/2026	4,1400	4,6100	11.120.960
HARMONIC INC	9,6900	0,83%	09/04/2026	9,5700	9,7300	7.680.798
IDT CORP CL B	50,0100	1,03%	09/04/2026	49,1200	50,0900	5.568.113
INNOVATE CORP	8,4400	4,07%	09/04/2026	7,8100	8,4400	379.201
INSEEGO CORP	13,1100	2,42%	09/04/2026	12,7900	13,5800	2.144.127
INTERDIGITAL COMMUN CP	349,5800	1,34%	09/04/2026	340,8550	356,6300	162.038.370
INTRUSION, INC.	0,8307	0,11%	09/04/2026	0,8027	0,8568	160.515
IRIDIUM COMMUNICATIONS INC	34,6500	0,09%	09/04/2026	34,4100	35,3400	60.203.613
ITURAN LOCATION AND CONTROL LTD	53,0400	0,19%	09/04/2026	52,3600	53,7999	10.750.837
KNOWLES CORP	27,9400	2,34%	09/04/2026	27,0101	28,0100	13.592.084
KT CORP	22,1900	0,36%	09/04/2026	21,9500	22,3599	18.342.587
KVH INDUSTRIES INC	9,1200	-1,03%	09/04/2026	9,1063	9,3000	487.719
L3HARRIS TECHNOLOGIES, INC	357,9700	-1,11%	09/04/2026	357,8800	364,2700	406.818.586
LM ERICSSON TELEPHONE COMPANY	11,9000	0,42%	09/04/2026	11,7800	11,9700	125.091.241
LUMEN TECHNOLOGIES INC	7,4800	5,50%	09/04/2026	6,8700	7,5800	158.848.257
MILLICOM INTERNATIONAL CELLULAR SA	82,7800	2,86%	09/04/2026	79,8000	82,9599	85.773.325
MOTOROLA SOLUTIONS INC	442,5000	-1,17%	09/04/2026	438,2500	446,4500	335.661.030
NETGEAR	23,3100	-4,90%	09/04/2026	22,5300	24,5000	10.261.388
NOKIA CORP ADS	9,5500	1,17%	09/04/2026	9,3900	9,6800	882.335.960

1 2 »