TELECOMMUNICATIONS

1.006,6500 1,09%

23:59 13/02/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,6700	4,71%	15:59	2,5100	2,7700	1.597.940
A10 NETWORKS INC	20,7000	1,72%	13/02/2026	20,2250	20,7400	22.564.283
ADTRAN HOLDINGS INC	10,1300	1,91%	15:59	9,8350	10,3100	1.270.391
ALLOT COMMUNICATIONS LTD	10,2800	3,21%	15:59	9,8100	10,4744	400.706
AMERICA MOVIL S A B DE C V	23,8300	-0,13%	13/02/2026	23,3800	24,0400	39.033.540

ARRAY DIGITAL INFRASTRUCTURE, INC.	50,8800	0,63%	13/02/2026	50,4650	51,2865	9.407.559
AT&T INC	28,6900	-0,38%	13/02/2026	28,4100	28,8400	1.189.847.746
ATN INTERNATIONAL INC	28,8600	-0,86%	15:59	27,7201	29,4100	295.387
AUDIOCODES LTD	7,3350	1,45%	15:59	7,2500	7,4750	217.336
AVIAT NETWORKS INC	25,0300	-0,04%	15:59	24,8200	25,4800	579.789
AWARE INC	1,7550	2,03%	15:30	1,7077	1,8099	17.922
BCE INC	25,7100	-0,46%	13/02/2026	25,5400	25,9450	59.780.506
BK TECHNOLOGIES INC	82,5300	0,74%	13/02/2026	79,0000	84,0000	2.451.141
BLACKBERRY	3,4600	1,47%	13/02/2026	3,4100	3,5168	21.756.854
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	113,5800	1,09%	13/02/2026	108,5100	115,9700	9.629.653
CALIX INC	53,3200	2,50%	13/02/2026	51,8700	53,3900	54.859.188
CERAGON NETWORKS LTD	2,2550	-0,66%	15:59	2,2500	2,3350	643.953
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED	0,2200		13/02/2026	0,2200	0,2200	0
CHUNGHWA TELECOM CO LTD	42,7200	-0,16%	13/02/2026	42,4900	42,8500	6.946.272

CIENA CORPORATION	303,9200	3,74%	13/02/2026	270,0000	304,1800	938.558.754
CLEARFIELD INC	32,6900	3,29%	15:59	31,5700	32,8500	407.787
CLEARONE COMMUNICATIONS	6,6100	1,85%	15:52	6,3280	6,6100	14.052
COGENT COMMUNICATIONS HOLDINGS INC	26,4700	0,65%	15:59	25,6300	26,7800	2.267.651
COMTECH TELECOMMUN CORP	5,8800	3,16%	15:59	5,7850	5,9500	194.256
CROWN CASTLE INC	90,3800	2,93%	13/02/2026	87,8900	90,9900	297.526.712
ECHOSTAR CORPORATION COMMON ST	113,1900	2,43%	15:59	108,1100	116,5400	61.997.240
EQV VENTURES ACQUISITION CORP	10,5700	0,09%	13/02/2026	10,5500	10,5700	114.156
FIRST TRUST EUROZONE ALPHADEX ETF	65,8400	-0,59%	13/02/2026	65,4350	66,2500	18.556.872
FRANKLIN FTSE CANADA ETF	50,1900	1,60%	13/02/2026	49,5005	50,1900	1.439.399
FREQUENCY ELECTRONICS INC	46,8400	4,60%	15:59	44,0800	47,9800	1.167.099
GILAT SATELLITE NETWORK LTD	13,7800	4,00%	15:59	13,1200	14,1700	3.747.652
GLOBALSTAR INC	60,0100	1,71%	15:59	58,7600	61,9000	6.193.340
GOGO, INC	4,1700	4,51%	15:59	4,0300	4,2199	1.334.528
HARMONIC INC	10,7150	5,57%	15:59	10,0850	10,7750	2.141.660
IDT CORP CL B	48,7600	2,09%	13/02/2026	47,7000	49,1900	10.688.192
INNOVATE CORP	5,0300	-0,40%	13/02/2026	5,0000	5,1685	32.217
INSEEGO CORP	9,9100	0,30%	15:59	9,7250	10,2200	361.416
INTERDIGITAL COMMUN CP	375,1300	5,13%	15:59	353,1400	376,6700	17.790.365
INTRUSION, INC.	0,9323	-2,43%	15:56	0,9120	1,0200	45.897
IRIDIUM COMMUNICATIONS INC	23,2300	3,75%	15:59	22,3100	23,9400	21.138.643
ITURAN LOCATION AND CONTROL LTD	47,4400	1,58%	13/02/2026	45,9900	48,0500	2.901.620
KNOWLES CORP	27,2900	2,40%	13/02/2026	26,3800	27,4100	22.768.047
KT CORP	23,5600	0,17%	13/02/2026	23,4600	23,7900	23.767.328
KVH INDUSTRIES INC	6,7000	8,06%	15:59	6,2700	6,7600	109.582
L3HARRIS TECHNOLOGIES, INC	345,5000	1,65%	13/02/2026	339,6050	349,4000	355.704.688
LM ERICSSON TELEPHONE COMPANY	11,0700	0,91%	15:59	10,9241	11,1200	12.493.099
LUMEN TECHNOLOGIES INC	8,3900	4,88%	13/02/2026	7,7700	8,4050	127.232.739
MILLICOM INTERNATIONAL CELLULAR SA	65,7300		15:59	64,8000	66,4350	11.807.888
MOBILE TELESYSTEMS PJSC	5,5000		13/02/2026	5,5000	5,5000	0

1 2 »