TELECOMMUNICATIONS

1.021,0800 -1,48%

23:59 26/03/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,73	1,17%	26/03/2026	1,71	1,79	1.308.050
A10 NETWORKS INC	23,18	-0,34%	26/03/2026	22,98	23,62	24.352.352
ADTRAN HOLDINGS INC	12,97	2,61%	26/03/2026	12,44	13,05	45.083.850
ALLOT COMMUNICATIONS LTD	6,55	-1,21%	26/03/2026	6,47	6,72	1.888.673
AMERICA MOVIL S A B DE C V	24,86	-2,09%	26/03/2026	24,85	25,33	54.827.686

ARRAY DIGITAL INFRASTRUCTURE, INC.	46,54	0,54%	26/03/2026	46,08	46,72	6.170.320
AT&T INC	28,92	0,38%	26/03/2026	28,82	29,21	696.176.700
ATN INTERNATIONAL INC	27,5600	-1,29%	26/03/2026	27,2900	28,4600	1.765.714
AUDIOCODES LTD	8,54	-1,50%	26/03/2026	8,53	8,77	700.391
AVIAT NETWORKS INC	23,75	-4,58%	26/03/2026	23,57	25,98	2.921.108
AWARE INC	1,3600	5,43%	26/03/2026	1,2700	1,3600	109.993
BCE INC	25,47	-0,08%	26/03/2026	25,38	25,67	58.182.089
BK TECHNOLOGIES INC	79,2000	-1,49%	26/03/2026	78,0000	81,0000	5.908.716
BLACKBERRY	3,25	-1,22%	26/03/2026	3,24	3,38	20.932.984
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	95,1000	-1,18%	26/03/2026	94,7911	99,4600	6.446.449
CALIX INC	51,02	-3,30%	26/03/2026	51,00	52,75	34.372.939
CERAGON NETWORKS LTD	2,22	-3,90%	26/03/2026	2,21	2,31	639.424
CHUNGHWA TELECOM CO LTD	42,5500	0,05%	26/03/2026	42,1000	42,8700	7.304.814
CIENA CORPORATION	387,99	-11,36%	26/03/2026	387,40	428,74	1.443.007.752

CLEARFIELD INC	28,71	-2,88%	26/03/2026	28,50	30,10	3.401.647
CLEARONE COMMUNICATIONS	3,9000		26/03/2026	3,8300	3,9000	12.628
COGENT COMMUNICATIONS HOLDINGS INC	17,92	-2,29%	26/03/2026	17,58	18,59	16.505.377
COMTECH TELECOMMUN CORP	3,36	-7,18%	26/03/2026	3,35	3,62	936.355
CROWN CASTLE INC	77,97	1,31%	26/03/2026	76,02	78,01	230.841.881
ECHOSTAR CORPORATION COMMON ST	111,40	-6,44%	26/03/2026	109,70	117,81	1.021.393.180
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	60,5800	-1,85%	26/03/2026	60,5800	61,1550	159.386
FRANKLIN FTSE CANADA ETF	48,0200	-1,50%	26/03/2026	47,9600	48,9800	3.135.082
FREQUENCY ELECTRONICS INC	44,67	-4,92%	26/03/2026	44,56	47,79	11.640.332
GILAT SATELLITE NETWORK LTD	16,57	-4,72%	26/03/2026	16,50	17,21	8.254.975
GLOBALSTAR INC	60,28	-10,54%	26/03/2026	60,05	67,49	83.212.712
GOGO, INC	4,52	1,57%	26/03/2026	4,38	4,53	5.365.235
HARMONIC INC	9,40	-1,16%	26/03/2026	9,37	9,56	6.652.540
IDT CORP CL B	48,01	1,03%	26/03/2026	47,04	48,41	7.144.224
INNOVATE CORP	4,03	-1,23%	26/03/2026	3,92	4,07	64.968
INSEEGO CORP	11,46	-4,58%	26/03/2026	11,36	12,03	1.066.410
INTERDIGITAL COMMUN CP	299,04	-3,86%	26/03/2026	298,26	312,83	69.923.925
INTRUSION, INC.	0,8320	-15,20%	26/03/2026	0,8163	0,9996	203.090
IRIDIUM COMMUNICATIONS INC	28,31	-4,62%	26/03/2026	28,19	29,85	59.649.566
ITURAN LOCATION AND CONTROL LTD	50,9500	-2,38%	26/03/2026	50,6800	53,0900	7.953.193
KNOWLES CORP	25,87	-2,93%	26/03/2026	25,85	26,38	11.430.142
KT CORP	21,38	-1,97%	26/03/2026	21,32	21,64	18.431.270
KVH INDUSTRIES INC	8,81	-1,23%	26/03/2026	8,63	9,23	862.807
L3HARRIS TECHNOLOGIES, INC	349,34	-0,76%	26/03/2026	347,64	353,94	320.135.176
LM ERICSSON TELEPHONE COMPANY	11,44	-1,55%	26/03/2026	11,44	11,66	78.915.305
LUMEN TECHNOLOGIES INC	6,76	-3,01%	26/03/2026	6,72	6,96	51.468.808
MILLICOM INTERNATIONAL CELLULAR SA	73,35	-4,68%	26/03/2026	73,22	76,34	155.114.859
MOTOROLA SOLUTIONS INC	450,01	-0,22%	26/03/2026	447,66	454,17	451.067.073
NETGEAR	22,13	-1,16%	26/03/2026	21,66	22,43	13.495.781
NOKIA CORP ADS	8,28	-1,55%	26/03/2026	8,25	8,53	452.217.433

1 2 »