TELECOMMUNICATIONS

894,0800 0,75%

23:59 22/12/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,05	-1,44%	15:59	2,05	2,12	444.898
A10 NETWORKS INC	18,11	0,84%	15:59	17,96	18,45	2.537.998
ADTRAN HOLDINGS INC	9,03	3,91%	15:59	8,73	9,15	5.007.288
ALLOT COMMUNICATIONS LTD	9,43	5,72%	16:00	8,99	9,44	2.449.676
AMERICA MOVIL S A B DE C V	20,61	1,13%	16:00	20,30	20,64	26.932.459

ARRAY DIGITAL INFRASTRUCTURE, INC.	53,69	3,53%	15:59	49,95	53,69	4.262.716
AT&T INC	24,30	0,62%	16:00	24,09	24,45	297.526.644
ATN INTERNATIONAL INC	22,42	0,85%	16:00	22,06	22,74	458.883
AUDIOCODES LTD	8,92	-1,87%	16:00	8,92	9,14	444.745
AVIAT NETWORKS INC	21,23	1,72%	16:00	20,99	21,59	657.660
AWARE INC	2,04	-0,97%	16:00	2,00	2,15	77.445
BCE INC	22,73	-0,50%	15:59	22,53	22,79	28.693.576
BK TECHNOLOGIES INC	76,14	-2,60%	16:00	73,66	77,13	1.344.220
BLACKBERRY	3,95	4,64%	15:59	3,76	3,99	22.373.376
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	124,29	-2,20%	15:59	122,87	128,01	1.298.113
CALIX INC	55,89	2,19%	16:00	55,07	56,19	7.262.980
CERAGON NETWORKS LTD	2,05	-4,21%	16:00	2,05	2,14	1.426.446
CHUNGHWA TELECOM CO LTD	41,0100	-0,12%	22/12/2025	40,4300	41,0600	6.594.408
CIENA CORPORATION	236,75	2,78%	16:00	230,40	239,38	215.443.193

CLEARFIELD INC	29,00	1,47%	16:00	28,65	29,35	1.052.266
CLEARONE COMMUNICATIONS	5,26	-1,99%	16:00	5,18	5,26	8.973
COGENT COMMUNICATIONS HOLDINGS INC	22,57	3,63%	16:00	21,80	23,14	11.464.131
COMTECH TELECOMMUN CORP	3,89	16,12%	15:59	3,40	4,00	1.529.164
CROWN CASTLE INC	86,43	0,38%	16:00	84,21	86,81	91.440.622
ECHOSTAR CORPORATION COMMON ST	108,88	4,78%	16:00	104,60	109,41	256.580.184
EQV VENTURES ACQUISITION CORP.	10,4800		22/12/2025	10,4800	10,5299	365.951
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	61,1350	1,02%	22/12/2025	61,0300	61,1400	34.113
FRANKLIN FTSE CANADA ETF	48,5100	1,04%	22/12/2025	48,2500	48,6400	926.541
FREQUENCY ELECTRONICS INC	53,02	10,18%	16:00	48,15	54,45	9.432.385
GILAT SATELLITE NETWORK LTD	12,41	5,08%	16:00	11,96	12,64	4.019.075
GLOBALSTAR INC	66,67	7,10%	16:00	63,00	67,60	20.137.246
GOGO, INC	4,70	3,75%	16:00	4,55	4,81	8.705.463
HARMONIC INC	9,97	0,91%	16:00	9,81	10,08	4.111.629
IDT CORP CL B	51,81	0,66%	15:59	51,38	52,50	1.556.876
INNOVATE CORP	4,84	-6,66%	15:58	4,84	5,30	34.850
INSEEGO CORP	10,60	-1,03%	15:59	10,54	11,04	1.072.022
INTERDIGITAL COMMUN CP	331,73	-0,80%	15:59	328,42	336,47	23.426.197
INTRUSION, INC.	1,33	3,91%	16:00	1,26	1,36	108.089
IRIDIUM COMMUNICATIONS INC	18,09	6,16%	16:00	17,30	18,36	21.197.437
ITURAN LOCATION AND CONTROL LTD	43,5350	1,06%	22/12/2025	43,0800	43,9100	2.648.234
KNOWLES CORP	22,15	0,18%	16:00	22,13	22,42	3.195.716
KT CORP	18,62	-0,03%	15:59	18,47	18,70	4.985.553
KVH INDUSTRIES INC	6,77	-3,70%	15:59	6,48	7,02	728.846
L3HARRIS TECHNOLOGIES, INC	295,10	2,66%	16:00	287,52	295,21	94.009.164
LM ERICSSON TELEPHONE COMPANY	9,71	0,26%	15:59	9,69	9,76	26.971.187
LUMEN TECHNOLOGIES INC	7,77	-5,19%	15:59	7,75	8,35	40.076.124
MILLICOM INTERNATIONAL CELLULAR SA	53,72	-0,03%	15:59	53,06	54,59	13.236.559
MOTOROLA SOLUTIONS INC	372,75	0,75%	15:59	369,67	375,39	234.200.469
NETGEAR	24,45	0,25%	16:00	24,39	24,90	4.204.036

1 2 »