TELECOMMUNICATIONS

US TELECOMMUNICATIONS

1.103,9500 3,79%
23:59 30/04/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 2,37 23,18% Ora14:25 2,07 2,39 1.496.007
A10 NETWORKS INC 26,93 0,92% Ora14:25 26,45 27,31 2.555.492
ADTRAN HOLDINGS INC 18,51 4,64% Ora14:25 17,60 18,59 9.065.684
ALLOT COMMUNICATIONS LTD 7,65 4,16% Ora14:08 7,41 7,67 219.301
AMERICA MOVIL S A B DE C V 26,38 -0,83% Ora14:24 26,38 26,63 1.830.248
ARRAY DIGITAL INFRASTRUCTURE, INC. 49,12 -1,15% Ora14:22 49,12 50,28 372.298
AT&T INC 26,24 0,40% Ora14:25 26,07 26,46 131.091.789
ATN INTERNATIONAL INC 28,39 1,65% Ora14:20 27,70 28,49 95.980
AUDIOCODES LTD 10,24 10,58% Ora14:25 9,40 10,25 1.029.464
AVIAT NETWORKS INC 22,77 -0,70% Ora14:13 22,69 23,41 474.763
AWARE INC 1,14 -2,16% Ora14:03 1,04 1,22 31.064
BCE INC 23,96 0,76% Ora14:25 23,74 23,99 4.923.320
BK TECHNOLOGIES INC 94,91 -1,51% Ora13:47 94,78 98,42 371.491
BLACKBERRY 5,39 -0,28% Ora14:25 5,28 5,63 16.147.778
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 81,38 -11,06% Ora14:23 72,56 89,81 3.883.657
CALIX INC 43,38 -0,41% Ora14:24 43,11 44,30 4.615.604
CERAGON NETWORKS LTD 2,49 -1,00% Ora14:19 2,46 2,55 201.357
CHUNGHWA TELECOM CO LTD 43,3400 0,86% Data30/04/2026 42,9600 43,3500 4.731.905
CIENA CORPORATION 538,05 1,98% Ora14:25 518,58 550,00 176.861.242
CLEARFIELD INC 28,98 0,31% Ora14:25 28,61 29,34 396.304
CLEARONE COMMUNICATIONS 3,31 0,91% Ora11:42 3,27 3,65 4.540
COGENT COMMUNICATIONS HOLDINGS INC 24,06 6,23% Ora14:24 22,95 24,23 3.801.365
COMTECH TELECOMMUN CORP 3,66 3,98% Ora14:25 3,52 3,69 185.530
CROWN CASTLE INC 89,41 0,71% Ora14:25 88,57 90,50 33.318.845
ECHOSTAR CORPORATION COMMON ST 122,84 -0,24% Ora14:25 121,56 124,34 44.656.407
FIRST TRUST EUROZONE ALPHADEX® ETF 67,2000 2,80% Data30/04/2026 66,2601 67,3500 365.165
FRANKLIN FTSE CANADA ETF 52,3300 2,63% Data30/04/2026 51,1400 52,3900 8.413.617
FREQUENCY ELECTRONICS INC 57,32 14,27% Ora14:25 52,81 57,98 3.294.105
GILAT SATELLITE NETWORK LTD 18,35 -0,60% Ora14:23 17,96 18,46 1.283.725
GLOBALSTAR INC 81,87 -0,52% Ora14:25 81,71 82,84 13.503.735
GOGO, INC 4,34 3,83% Ora14:25 4,10 4,35 471.239
HARMONIC INC 11,68 2,14% Ora14:24 11,36 11,81 1.783.215
IDT CORP CL B 50,94 1,57% Ora14:23 50,01 51,45 548.052
INNOVATE CORP 12,15 1,25% Ora14:24 11,82 12,50 109.216
INSEEGO CORP 19,94 9,35% Ora14:25 18,07 19,94 2.190.468
INTERDIGITAL COMMUN CP 285,64 -3,68% Ora14:24 278,77 305,00 27.790.491
INTRUSION, INC. 0,8046 1,16% Ora14:20 0,7872 0,8237 6.153
IRIDIUM COMMUNICATIONS INC 39,32 0,65% Ora14:25 38,57 39,86 8.917.047
ITURAN LOCATION AND CONTROL LTD 57,6000 3,95% Data30/04/2026 55,8300 58,2500 6.322.810
KNOWLES CORP 31,60 1,31% Ora14:25 30,93 31,64 1.775.243
KT CORP 21,31 -0,56% Ora14:24 21,28 21,46 967.603
KVH INDUSTRIES INC 9,25 1,59% Ora14:19 9,12 9,39 34.057
L3HARRIS TECHNOLOGIES, INC 313,93 -2,07% Ora14:25 312,51 322,10 45.263.701
LM ERICSSON TELEPHONE COMPANY 11,78 -0,25% Ora14:25 11,76 11,92 8.437.778
LUMEN TECHNOLOGIES INC 9,39 6,17% Ora14:25 8,74 9,45 18.816.799
MILLICOM INTERNATIONAL CELLULAR SA 84,67 -0,25% Ora14:24 83,78 85,17 14.556.999
MOTOROLA SOLUTIONS INC 436,41 -0,60% Ora14:25 435,92 441,95 36.488.675
NETGEAR 25,41 0,55% Ora14:25 24,91 25,92 1.164.364
NOKIA CORP ADS 13,45 4,14% Ora14:25 12,87 13,89 285.344.317