TELECOMMUNICATIONS

894,0800 0,75%

23:59 22/12/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,97	-4,37%	16:00	1,96	2,05	547.483
A10 NETWORKS INC	18,00	-0,72%	16:00	17,95	18,13	2.439.203
ADTRAN HOLDINGS INC	8,98	-0,55%	16:00	8,86	9,10	3.751.797
ALLOT COMMUNICATIONS LTD	9,27	-1,70%	16:00	9,11	9,37	1.083.953
AMERICA MOVIL S A B DE C V	20,82	1,02%	15:59	20,55	20,90	16.601.909

ARRAY DIGITAL INFRASTRUCTURE, INC.	53,61	-0,16%	15:59	53,00	54,10	2.639.129
AT&T INC	24,46	0,66%	16:00	24,26	24,53	217.133.541
ATN INTERNATIONAL INC	22,32	-0,45%	15:59	22,00	22,40	228.459
AUDIOCODES LTD	8,87	-0,56%	16:00	8,79	8,92	308.809
AVIAT NETWORKS INC	21,36	0,61%	15:59	20,77	21,83	438.631
AWARE INC	2,05	0,49%	16:00	1,99	2,08	32.960
BCE INC	22,73	-0,02%	15:59	22,64	22,85	15.133.474
BK TECHNOLOGIES INC	75,06	-1,42%	15:59	75,06	77,59	499.452
BLACKBERRY	4,01	1,39%	15:59	3,93	4,11	14.537.998
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	117,12	-5,33%	15:59	114,10	122,54	1.723.151
CALIX INC	55,42	-0,84%	15:59	55,25	56,60	9.184.127
CERAGON NETWORKS LTD	2,13	3,90%	15:59	2,04	2,13	576.644
CHUNGHWA TELECOM CO LTD	41,0100	-0,12%	22/12/2025	40,4300	41,0600	6.594.408
CIENA CORPORATION	240,29	1,50%	16:00	234,75	243,00	160.379.507

CLEARFIELD INC	29,63	2,17%	16:00	28,75	29,82	1.434.715
CLEARONE COMMUNICATIONS	5,35	2,61%	15:59	5,15	5,36	104.904
COGENT COMMUNICATIONS HOLDINGS INC	21,90	-2,99%	16:00	20,93	22,33	10.984.055
COMTECH TELECOMMUN CORP	4,43	13,88%	16:00	3,84	4,50	2.642.281
CROWN CASTLE INC	87,42	1,15%	16:00	86,15	87,47	156.794.400
ECHOSTAR CORPORATION COMMON ST	106,76	-1,95%	16:00	105,12	108,29	121.283.486
EQV VENTURES ACQUISITION CORP.	10,4800		22/12/2025	10,4800	10,5299	365.951
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	61,1350	1,02%	22/12/2025	61,0300	61,1400	34.113
FRANKLIN FTSE CANADA ETF	48,5100	1,04%	22/12/2025	48,2500	48,6400	926.541
FREQUENCY ELECTRONICS INC	53,47	0,85%	16:00	51,50	53,79	5.643.388
GILAT SATELLITE NETWORK LTD	12,53	0,97%	16:00	12,35	12,70	1.685.143
GLOBALSTAR INC	63,75	-4,32%	16:00	61,69	65,78	17.633.817
GOGO, INC	4,57	-2,77%	15:59	4,54	4,71	8.504.599
HARMONIC INC	10,00	0,30%	16:00	9,88	10,08	3.888.271
IDT CORP CL B	51,44	-0,66%	15:59	50,88	52,25	1.575.608
INNOVATE CORP	4,98	2,68%	15:59	4,75	5,05	83.381
INSEEGO CORP	10,68	0,75%	16:00	10,50	10,90	817.897
INTERDIGITAL COMMUN CP	327,61	-1,28%	15:59	327,33	331,65	40.164.839
INTRUSION, INC.	1,29	-3,01%	16:00	1,27	1,32	52.041
IRIDIUM COMMUNICATIONS INC	17,59	-2,76%	16:00	17,42	17,98	12.529.148
ITURAN LOCATION AND CONTROL LTD	43,5350	1,06%	22/12/2025	43,0800	43,9100	2.648.234
KNOWLES CORP	22,01	-0,63%	15:59	21,90	22,13	3.198.890
KT CORP	18,60	-0,13%	15:59	18,54	18,76	5.519.727
KVH INDUSTRIES INC	6,93	2,06%	16:00	6,81	7,20	91.477
L3HARRIS TECHNOLOGIES, INC	297,83	0,93%	16:00	294,44	298,78	119.768.112
LM ERICSSON TELEPHONE COMPANY	9,69	-0,26%	15:59	9,68	9,75	16.492.763
LUMEN TECHNOLOGIES INC	7,79	0,26%	16:00	7,56	7,81	35.821.744
MILLICOM INTERNATIONAL CELLULAR SA	53,79	0,15%	15:59	53,51	54,37	14.737.032
MOTOROLA SOLUTIONS INC	378,34	1,51%	15:59	372,02	380,10	188.084.268
NETGEAR	24,55	0,41%	15:59	24,39	25,06	2.775.097

1 2 »