TELECOMMUNICATIONS

US TELECOMMUNICATIONS

900,8400 0,68%
23:59 11/12/2025
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 2,19 1,39% Ora14:26 2,13 2,22 440.885
A10 NETWORKS INC 18,27 -0,54% Ora14:28 18,12 18,41 11.978.350
ADTRAN HOLDINGS INC 8,38 -3,46% Ora14:27 8,25 8,64 2.920.816
ALLOT COMMUNICATIONS LTD 9,84 -4,00% Ora14:24 9,81 10,30 1.155.924
AMERICA MOVIL S A B DE C V 21,21 -0,82% Ora14:28 21,08 21,40 6.976.719
ARRAY DIGITAL INFRASTRUCTURE, INC. 49,64 -0,51% Ora14:27 49,52 49,99 821.714
AT&T INC 24,55 1,01% Ora14:28 24,27 24,81 306.508.445
ATN INTERNATIONAL INC 22,06 1,87% Ora14:26 21,57 22,08 374.408
AUDIOCODES LTD 9,10 -0,71% Ora14:21 9,03 9,22 175.899
AVIAT NETWORKS INC 21,43 -2,50% Ora14:20 21,16 22,06 744.366
AWARE INC 2,11 -1,86% Ora14:02 2,11 2,22 43.254
BCE INC 23,78 1,64% Ora14:27 23,51 23,84 18.553.962
BK TECHNOLOGIES INC 77,31 -1,10% Ora14:23 74,78 77,98 710.724
BLACKBERRY 4,27 -1,95% Ora14:28 4,20 4,36 8.858.736
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 134,53 -0,84% Ora14:25 134,15 137,91 684.906
CALIX INC 53,91 -4,03% Ora14:28 53,45 56,49 25.316.039
CERAGON NETWORKS LTD 2,06 -2,14% Ora14:26 2,01 2,09 704.702
CHUNGHWA TELECOM CO LTD 41,4600 Data11/12/2025 41,2900 41,7900 12.015.108
CIENA CORPORATION 219,89 -9,28% Ora14:28 215,18 237,91 299.537.305
CLEARFIELD INC 29,96 -2,25% Ora14:15 29,58 30,69 531.992
CLEARONE COMMUNICATIONS 5,36 -14,76% Ora14:15 5,10 5,57 31.224
COGENT COMMUNICATIONS HOLDINGS INC 23,35 -4,05% Ora14:28 23,20 24,33 5.270.773
COMTECH TELECOMMUN CORP 3,35 -7,46% Ora14:21 3,00 3,39 580.944
CROWN CASTLE INC 91,02 -0,89% Ora14:27 90,98 92,16 51.941.862
ECHOSTAR CORPORATION COMMON ST 107,05 2,55% Ora14:28 102,90 107,44 265.083.745
EQV VENTURES ACQUISITION CORP. 10,4600 Data11/12/2025 10,4500 10,4800 263.592
FIRST TRUST EUROZONE ALPHADEX® ETF 60,9700 0,86% Data11/12/2025 60,9300 61,1000 91.455
FRANKLIN FTSE CANADA ETF 48,5000 0,64% Data11/12/2025 48,0600 48,5300 787.301
FREQUENCY ELECTRONICS INC 46,76 29,66% Ora14:28 35,51 48,35 20.480.259
GILAT SATELLITE NETWORK LTD 12,76 -2,37% Ora14:27 12,57 13,02 2.731.783
GLOBALSTAR INC 73,01 -0,91% Ora14:28 70,81 74,88 16.963.287
GOGO, INC 5,16 -8,76% Ora14:28 5,14 5,65 9.993.014
HARMONIC INC 10,41 -2,85% Ora14:27 10,37 10,75 3.117.593
IDT CORP CL B 52,50 2,82% Ora14:26 50,01 52,72 999.036
INNOVATE CORP 4,51 Ora14:11 4,50 4,73 50.398
INSEEGO CORP 11,80 -3,28% Ora14:25 11,59 12,26 420.426
INTERDIGITAL COMMUN CP 353,20 -1,32% Ora14:28 345,41 360,71 11.750.499
INTRUSION, INC. 1,45 0,69% Ora14:25 1,44 1,47 25.648
IRIDIUM COMMUNICATIONS INC 18,94 0,69% Ora14:26 18,64 19,32 17.459.125
ITURAN LOCATION AND CONTROL LTD 44,4700 3,49% Data11/12/2025 42,9400 44,5600 4.087.015
KNOWLES CORP 23,02 -4,24% Ora14:25 23,01 24,08 1.803.134
KT CORP 18,65 0,73% Ora14:28 18,64 18,75 4.308.543
KVH INDUSTRIES INC 6,88 1,93% Ora14:25 6,62 6,96 388.893
L3HARRIS TECHNOLOGIES, INC 287,87 -0,69% Ora14:28 287,23 292,84 81.715.972
LM ERICSSON TELEPHONE COMPANY 9,58 -1,39% Ora14:28 9,52 9,70 24.754.377
LUMEN TECHNOLOGIES INC 8,65 0,12% Ora14:28 8,51 8,96 35.804.419
MILLICOM INTERNATIONAL CELLULAR SA 51,67 0,87% Ora14:28 50,78 51,80 8.870.494
MOTOROLA SOLUTIONS INC 364,72 -0,91% Ora14:27 364,37 370,56 113.378.996
NETGEAR 24,52 -3,43% Ora14:27 24,41 25,49 2.041.651