TELECOMMUNICATIONS

US TELECOMMUNICATIONS

947,6900 1,28%
23:59 06/02/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 2,62 -4,21% Ora15:59 2,44 2,84 2.050.935
A10 NETWORKS INC 19,67 1,73% Ora15:59 19,30 19,76 3.147.220
ADTRAN HOLDINGS INC 9,86 4,95% Ora15:59 9,42 9,97 1.774.417
ALLOT COMMUNICATIONS LTD 9,74 6,56% Ora15:59 9,24 9,78 541.298
AMERICA MOVIL S A B DE C V 21,49 0,99% Ora15:59 20,96 21,55 5.736.342
ARRAY DIGITAL INFRASTRUCTURE, INC. 48,80 0,81% Ora15:59 48,24 48,97 961.884
AT&T INC 27,12 -0,70% Ora15:59 26,93 27,38 240.103.925
ATN INTERNATIONAL INC 25,78 -0,04% Ora15:57 25,20 26,22 475.123
AUDIOCODES LTD 7,66 2,61% Ora15:59 7,51 7,72 418.655
AVIAT NETWORKS INC 26,39 2,37% Ora15:59 25,67 26,59 908.611
AWARE INC 1,80 2,27% Ora15:59 1,76 1,84 18.124
BCE INC 25,10 -1,86% Ora15:59 25,05 25,69 21.810.455
BK TECHNOLOGIES INC 77,62 2,54% Ora15:59 77,05 78,47 263.866
BLACKBERRY 3,48 2,65% Ora16:00 3,43 3,52 5.750.831
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 101,08 0,26% Ora15:59 97,82 102,13 1.940.896
CALIX INC 53,11 4,86% Ora15:59 51,36 53,98 29.395.386
CERAGON NETWORKS LTD 2,37 6,28% Ora15:58 2,26 2,38 205.178
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED 0,2200 Data06/02/2026 0,2200 0,2200 0
CHUNGHWA TELECOM CO LTD 41,5700 0,41% Data06/02/2026 41,3000 42,0000 14.104.701
CIENA CORPORATION 271,58 7,35% Ora15:59 251,26 273,00 149.900.891
CLEARFIELD INC 30,91 6,29% Ora15:59 29,73 31,49 1.563.365
CLEARONE COMMUNICATIONS 7,05 11,37% Ora15:52 6,37 7,15 10.675
COGENT COMMUNICATIONS HOLDINGS INC 24,33 7,87% Ora15:59 22,68 24,50 4.484.219
COMTECH TELECOMMUN CORP 5,71 10,87% Ora15:59 5,23 5,74 430.145
CROWN CASTLE INC 80,90 3,23% Ora15:59 77,01 81,36 79.897.933
ECHOSTAR CORPORATION COMMON ST 111,65 4,33% Ora15:59 108,71 112,31 55.954.983
EQV VENTURES ACQUISITION CORP 10,5600 Data06/02/2026 10,5600 10,5900 69.516
FIRST TRUST EUROZONE ALPHADEX ETF 66,0600 1,72% Data06/02/2026 65,5001 66,3250 1.520.371
FRANKLIN FTSE CANADA ETF 49,2600 1,65% Data06/02/2026 49,0150 49,3000 1.807.842
FREQUENCY ELECTRONICS INC 52,23 7,87% Ora15:59 49,62 52,72 1.847.596
GILAT SATELLITE NETWORK LTD 18,46 -4,94% Ora15:59 17,89 19,71 6.648.360
GLOBALSTAR INC 57,61 6,43% Ora15:59 54,10 57,96 6.519.615
GOGO, INC 4,19 6,89% Ora15:59 3,92 4,19 1.024.098
HARMONIC INC 10,11 5,09% Ora15:59 9,74 10,16 1.124.457
IDT CORP CL B 48,26 -0,45% Ora15:59 48,07 49,24 761.098
INNOVATE CORP 5,40 -0,18% Ora15:23 5,28 5,55 9.829
INSEEGO CORP 10,49 6,47% Ora15:59 9,91 10,57 404.715
INTERDIGITAL COMMUN CP 370,92 7,50% Ora15:59 358,39 376,68 20.532.322
INTRUSION, INC. 0,9300 5,19% Ora15:50 0,8700 0,9450 56.651
IRIDIUM COMMUNICATIONS INC 20,00 4,55% Ora15:59 19,09 20,05 5.840.806
ITURAN LOCATION AND CONTROL LTD 45,9600 2,73% Data06/02/2026 44,8400 46,3499 3.534.048
KNOWLES CORP 26,97 9,01% Ora15:59 25,78 27,35 7.644.665
KT CORP 21,27 1,17% Ora15:59 20,99 21,29 5.458.620
KVH INDUSTRIES INC 5,96 -2,13% Ora15:59 5,96 6,29 90.946
L3HARRIS TECHNOLOGIES, INC 349,59 2,15% Ora15:59 343,64 349,74 72.761.320
LM ERICSSON TELEPHONE COMPANY 11,16 1,97% Ora15:59 11,01 11,16 14.600.723
LUMEN TECHNOLOGIES INC 8,05 29,21% Ora15:59 6,50 8,19 56.866.176
MILLICOM INTERNATIONAL CELLULAR SA 67,00 2,74% Ora15:59 65,64 67,26 17.529.991
MOBILE TELESYSTEMS PJSC 5,5000 Data06/02/2026 5,5000 5,5000 0