TELECOMMUNICATIONS

US TELECOMMUNICATIONS

902,1000 0,35%
23:59 24/12/2025
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
(annullato) THERMA-WAVE INC 2,07 3,96% Ora10:23 2,01 2,18 7.974
8X8 INC 1,99 1,02% Ora10:55 1,98 2,01 176.150
A10 NETWORKS INC 18,06 0,31% Ora10:55 17,99 18,09 124.878
ADTRAN HOLDINGS INC 8,75 -2,56% Ora10:56 8,75 8,83 222.398
ALLOT COMMUNICATIONS LTD 9,35 0,86% Ora10:55 9,29 9,47 411.898
AMERICA MOVIL S A B DE C V 20,86 0,19% Ora10:56 20,78 20,89 1.720.927
ARRAY DIGITAL INFRASTRUCTURE, INC. 54,09 0,91% Ora10:56 53,57 54,27 193.062
AT&T INC 24,64 0,72% Ora10:56 24,60 24,77 43.314.307
ATN INTERNATIONAL INC 22,25 0,09% Ora10:42 22,21 22,51 40.571
AUDIOCODES LTD 8,85 -0,23% Ora10:48 8,78 8,88 86.459
AVIAT NETWORKS INC 21,13 -1,14% Ora10:46 21,00 21,39 130.399
AWARE INC 2,04 -0,49% Ora10:50 2,03 2,05 7.396
BCE INC 23,07 1,47% Ora10:53 23,02 23,27 2.404.805
BK TECHNOLOGIES INC 74,23 -1,89% Ora10:40 73,49 75,61 297.974
BLACKBERRY 3,92 -2,12% Ora10:56 3,90 3,98 2.348.135
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 117,09 0,27% Ora10:51 114,86 118,24 118.896
CALIX INC 54,47 -1,73% Ora10:55 54,01 54,94 388.652
CERAGON NETWORKS LTD 2,10 -1,62% Ora10:55 2,07 2,11 316.716
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED 0,2200 Data24/12/2025 0,2200 0,2200 0
CHUNGHWA TELECOM CO LTD 41,3200 0,15% Data24/12/2025 41,1500 41,4700 22.726
CIENA CORPORATION 239,14 -0,48% Ora10:56 238,43 241,49 17.636.235
CLEARFIELD INC 29,56 -0,23% Ora10:43 29,36 29,56 72.485
CLEARONE COMMUNICATIONS 5,3200 2,11% Ora13:00 5,1400 5,4299 85.423
COGENT COMMUNICATIONS HOLDINGS INC 22,21 1,44% Ora10:56 21,76 22,33 2.011.096
COMTECH TELECOMMUN CORP 4,36 -1,69% Ora10:55 4,21 4,44 209.988
CROWN CASTLE INC 87,93 0,58% Ora10:56 87,75 88,63 12.773.778
ECHOSTAR CORPORATION COMMON ST 106,89 0,12% Ora10:56 106,04 109,25 32.835.502
EQV VENTURES ACQUISITION CORP 10,4800 Data24/12/2025 10,4800 10,4800 2.620
FIRST TRUST EUROZONE ALPHADEX ETF 61,3000 -0,01% Data24/12/2025 61,0600 61,3300 490
FRANKLIN FTSE CANADA ETF 48,8400 0,09% Data24/12/2025 48,7500 48,9200 5.763
FREQUENCY ELECTRONICS INC 55,58 3,95% Ora10:55 53,08 57,03 2.438.618
GILAT SATELLITE NETWORK LTD 12,54 0,08% Ora10:54 12,49 12,70 472.980
GLOBALSTAR INC 62,07 -2,64% Ora10:56 61,06 63,40 3.833.476
GOGO, INC 4,47 -2,72% Ora10:55 4,46 4,60 2.070.433
HARMONIC INC 9,92 -0,80% Ora10:54 9,86 10,05 356.678
IDT CORP CL B 51,70 0,47% Ora10:31 51,34 51,82 63.877
INNOVATE CORP 5,01 -0,30% Ora10:33 5,01 5,02 1.613
INSEEGO CORP 10,69 0,07% Ora10:56 10,60 10,96 365.707
INTERDIGITAL COMMUN CP 330,62 0,87% Ora10:56 325,32 331,05 4.102.466
INTRUSION, INC. 1,17 -8,95% Ora10:56 1,17 1,24 52.049
IRIDIUM COMMUNICATIONS INC 17,08 -2,88% Ora10:55 17,02 17,37 1.679.839
ITURAN LOCATION AND CONTROL LTD 43,2500 0,16% Data24/12/2025 43,0000 43,6900 26.253
KNOWLES CORP 22,04 0,14% Ora10:55 21,95 22,18 445.941
KT CORP 19,06 2,45% Ora10:56 18,92 19,16 403.982
KVH INDUSTRIES INC 6,79 -2,02% Ora10:51 6,73 6,82 74.024
L3HARRIS TECHNOLOGIES, INC 296,26 -0,53% Ora10:55 296,22 298,97 9.582.612
LM ERICSSON TELEPHONE COMPANY 9,68 -0,05% Ora10:56 9,65 9,71 2.036.151
LUMEN TECHNOLOGIES INC 7,71 -0,99% Ora10:56 7,61 7,76 4.920.404
MILLICOM INTERNATIONAL CELLULAR SA 54,47 1,24% Ora10:56 54,01 54,57 1.210.564