TELECOMMUNICATIONS

US TELECOMMUNICATIONS

1.023,0900 -0,50%
23:59 25/02/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 2,22 4,23% Ora15:59 2,06 2,24 607.305
A10 NETWORKS INC 19,28 1,50% Ora15:59 18,75 19,36 1.491.997
ADTRAN HOLDINGS INC 10,67 0,85% Ora15:59 10,58 10,94 2.887.040
ALLOT COMMUNICATIONS LTD 6,92 -29,51% Ora15:59 6,67 9,61 8.311.445
AMERICA MOVIL S A B DE C V 25,32 -0,69% Ora15:59 24,94 25,61 10.590.747
ARRAY DIGITAL INFRASTRUCTURE, INC. 49,05 2,32% Ora15:59 48,25 49,36 2.020.684
AT&T INC 27,88 -1,66% Ora15:59 27,70 28,29 217.413.496
ATN INTERNATIONAL INC 28,40 -0,70% Ora15:59 28,40 28,72 103.515
AUDIOCODES LTD 7,25 -0,89% Ora15:59 7,22 7,38 308.071
AVIAT NETWORKS INC 24,69 1,56% Ora15:59 24,18 24,90 733.642
AWARE INC 1,69 2,12% Ora15:59 1,54 1,74 10.210
BCE INC 25,63 -1,56% Ora15:59 25,59 26,09 9.925.502
BK TECHNOLOGIES INC 85,19 0,73% Ora15:59 84,67 88,46 1.578.102
BLACKBERRY 3,41 0,89% Ora15:59 3,35 3,44 3.772.445
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 90,69 -3,64% Ora15:59 85,45 93,00 3.748.482
CALIX INC 51,08 -4,45% Ora15:59 51,03 53,90 21.121.797
CERAGON NETWORKS LTD 2,25 -1,97% Ora15:59 2,24 2,30 281.884
CHUNGHWA TELECOM CO LTD 43,6200 0,16% Data25/02/2026 43,4200 43,8700 6.163.506
CIENA CORPORATION 353,23 3,07% Ora15:59 345,68 365,90 149.898.170
CLEARFIELD INC 32,85 0,37% Ora15:59 32,62 33,21 389.360
CLEARONE COMMUNICATIONS 4,56 -1,94% Ora15:53 4,40 4,75 11.483
COGENT COMMUNICATIONS HOLDINGS INC 18,50 -2,32% Ora15:59 18,03 18,98 3.208.276
COMTECH TELECOMMUN CORP 5,14 -8,21% Ora15:59 4,86 5,75 1.390.791
CROWN CASTLE INC 86,06 -2,92% Ora15:59 85,83 89,01 34.334.210
ECHOSTAR CORPORATION COMMON ST 107,02 0,22% Ora15:59 104,63 109,18 69.931.341
EQV VENTURES ACQUISITION CORP. 11,9300 12,23% Data25/02/2026 10,5700 12,1900 165.040
FIRST TRUST EUROZONE ALPHADEX® ETF 67,8700 1,12% Data25/02/2026 67,6200 68,0500 2.044.923
FRANKLIN FTSE CANADA ETF 51,3900 0,59% Data25/02/2026 51,1800 51,6399 1.248.983
FREQUENCY ELECTRONICS INC 53,83 4,28% Ora15:59 52,00 54,76 3.503.514
GILAT SATELLITE NETWORK LTD 15,88 2,32% Ora15:59 15,31 15,89 2.949.602
GLOBALSTAR INC 63,48 1,05% Ora15:59 63,16 65,00 8.194.816
GOGO, INC 4,48 -0,56% Ora15:59 4,45 4,55 719.835
HARMONIC INC 10,34 -1,01% Ora15:59 10,23 10,57 2.017.751
IDT CORP CL B 50,76 3,20% Ora16:00 49,28 50,76 943.336
INNOVATE CORP 5,18 3,81% Ora15:59 5,11 5,18 10.394
INSEEGO CORP 13,69 1,03% Ora15:59 13,30 13,84 551.674
INTERDIGITAL COMMUN CP 379,24 4,49% Ora15:59 362,96 382,07 17.748.650
INTRUSION, INC. 0,8901 -0,99% Ora15:59 0,8711 0,9199 33.484
IRIDIUM COMMUNICATIONS INC 23,65 -1,09% Ora15:59 23,43 24,40 5.711.798
ITURAN LOCATION AND CONTROL LTD 47,4900 -1,06% Data25/02/2026 47,1801 48,5700 3.564.694
KNOWLES CORP 28,47 1,43% Ora15:59 28,12 28,72 2.348.731
KT CORP 24,31 0,75% Ora15:59 24,01 24,40 6.345.102
KVH INDUSTRIES INC 6,02 0,50% Ora15:56 5,98 6,13 57.689
L3HARRIS TECHNOLOGIES, INC 341,06 -3,73% Ora16:00 329,28 353,68 112.208.198
LM ERICSSON TELEPHONE COMPANY 11,19 1,45% Ora15:59 11,06 11,21 15.594.943
LUMEN TECHNOLOGIES INC 7,11 -4,63% Ora16:00 6,94 8,04 37.986.933
MILLICOM INTERNATIONAL CELLULAR SA 66,72 -2,70% Ora15:59 66,55 68,67 11.000.983
MOTOROLA SOLUTIONS INC 471,36 0,11% Ora15:59 464,28 474,19 63.617.351
NETGEAR 20,70 1,92% Ora15:59 20,33 20,82 724.350