TELECOMMUNICATIONS

1.105,6600 1,13%

23:59 05/05/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,77	2,79%	15:59	2,47	2,79	1.256.282
A10 NETWORKS INC	27,13	0,33%	15:59	26,85	27,42	3.118.474
ADTRAN HOLDINGS INC	15,29	-16,66%	15:59	14,28	15,94	19.578.825
ALLOT COMMUNICATIONS LTD	7,86	3,69%	15:59	7,65	7,91	601.064
AMERICA MOVIL S A B DE C V	27,27	2,87%	15:59	26,71	27,51	8.225.926
ARRAY DIGITAL INFRASTRUCTURE, INC.	49,44	0,41%	15:59	48,53	49,80	744.749
AT&T INC	25,93	-0,66%	16:00	25,85	26,13	163.247.449
ATN INTERNATIONAL INC	27,72	1,35%	15:58	26,98	28,08	310.118
AUDIOCODES LTD	8,50	-16,22%	15:59	8,15	8,83	1.286.849
AVIAT NETWORKS INC	15,07	-33,44%	15:59	13,92	16,10	5.064.603
AWARE INC	1,30	4,00%	15:59	1,25	1,32	20.155
BCE INC	24,09	0,65%	15:59	23,91	24,22	5.561.450
BK TECHNOLOGIES INC	94,05	0,50%	15:59	93,81	96,87	344.667
BLACKBERRY	5,61	0,45%	15:59	5,49	5,87	41.059.515
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	63,45	-2,07%	15:59	61,28	66,28	3.517.861
CALIX INC	45,83	5,50%	15:59	44,11	45,99	5.330.403
CERAGON NETWORKS LTD	2,78	9,68%	15:59	2,60	2,81	794.210
CHUNGHWA TELECOM CO LTD	43,1100	0,65%	05/05/2026	42,7900	43,2900	3.674.265
CIENA CORPORATION	544,50	1,11%	15:59	539,73	561,90	204.893.733

CLEARFIELD INC	29,84	1,60%	15:59	28,63	30,14	621.350
CLEARONE COMMUNICATIONS	3,41	4,28%	12:51	3,30	3,41	730
COGENT COMMUNICATIONS HOLDINGS INC	18,03	10,14%	15:59	16,10	18,65	15.666.676
COMTECH TELECOMMUN CORP	3,73	2,05%	15:59	3,66	3,78	202.293
CROWN CASTLE INC	89,10	-1,20%	15:59	88,88	90,49	35.833.777
ECHOSTAR CORPORATION COMMON ST	117,34	-2,49%	15:59	116,56	120,25	82.558.814
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	67,4650	2,05%	05/05/2026	65,9100	67,5050	524.271
FRANKLIN FTSE CANADA ETF	51,5248	-0,30%	05/05/2026	51,5248	52,0400	5.263.104
FREQUENCY ELECTRONICS INC	56,19	6,14%	15:59	54,65	57,67	2.414.429
GILAT SATELLITE NETWORK LTD	20,06	9,38%	15:59	19,48	20,56	6.330.788
GLOBALSTAR INC	81,88	0,52%	16:00	81,51	82,37	17.556.093
GOGO, INC	4,29	-1,49%	15:59	4,21	4,37	666.822
HARMONIC INC	11,88	0,68%	15:59	11,83	12,15	2.163.572
IDT CORP CL B	52,42	1,04%	15:59	51,43	52,65	1.047.052
INNOVATE CORP	12,54	-1,88%	15:58	12,50	13,46	289.106
INSEEGO CORP	18,06	-7,86%	15:59	17,77	19,60	1.640.923
INTERDIGITAL COMMUN CP	287,21	5,22%	15:59	273,00	287,80	27.353.469
INTRUSION, INC.	0,7352	-4,61%	15:59	0,7300	0,7900	32.721
IRIDIUM COMMUNICATIONS INC	39,23	-1,67%	16:00	38,40	39,67	12.378.796
ITURAN LOCATION AND CONTROL LTD	58,8300	0,72%	05/05/2026	58,5800	59,7800	5.767.870
KNOWLES CORP	33,28	4,23%	15:59	32,26	33,55	7.799.006
KT CORP	21,44	1,16%	16:00	21,29	21,51	2.209.480
KVH INDUSTRIES INC	9,53	-0,26%	15:59	9,42	9,74	182.213
L3HARRIS TECHNOLOGIES, INC	302,58	-1,96%	15:59	300,07	311,21	103.659.430
LM ERICSSON TELEPHONE COMPANY	11,93	2,54%	15:59	11,86	12,10	13.647.512
LUMEN TECHNOLOGIES INC	9,20	-1,39%	15:59	9,16	9,45	20.556.829
MILLICOM INTERNATIONAL CELLULAR SA	83,82	0,32%	15:59	83,25	85,03	13.144.261
MOTOROLA SOLUTIONS INC	438,00	0,09%	15:59	436,03	444,24	63.132.107
NETGEAR	25,61	3,64%	15:59	24,46	25,77	2.606.485
NOKIA CORP ADS	13,42	2,09%	15:59	13,23	13,98	260.065.516

1 2 »