TELECOMMUNICATIONS

1.056,6600 1,52%

23:59 23/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,89	-6,68%	15:59	1,85	1,97	456.455
A10 NETWORKS INC	26,61	-3,76%	15:59	26,39	27,43	2.761.681
ADTRAN HOLDINGS INC	16,76	-1,12%	15:59	16,43	17,18	7.051.188
ALLOT COMMUNICATIONS LTD	7,13	-3,26%	15:59	7,04	7,36	418.972
AMERICA MOVIL S A B DE C V	26,06	1,28%	15:59	25,95	26,33	10.223.662
ARRAY DIGITAL INFRASTRUCTURE, INC.	48,87	3,47%	15:59	47,56	48,89	576.309
AT&T INC	26,64	2,52%	15:59	26,02	26,76	181.410.152
ATN INTERNATIONAL INC	29,32	2,54%	15:59	28,73	29,47	254.929
AUDIOCODES LTD	9,08	-3,71%	15:59	9,06	9,36	182.271
AVIAT NETWORKS INC	22,69	0,44%	15:59	22,22	22,95	943.145
AWARE INC	1,28	-6,83%	15:58	1,27	1,41	10.630
BCE INC	24,09	1,52%	15:59	23,71	24,09	8.705.561
BK TECHNOLOGIES INC	89,12	-1,76%	15:58	87,30	91,00	560.600
BLACKBERRY	5,28	-2,76%	15:59	5,14	5,39	31.983.303
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	115,20	0,06%	15:59	113,00	115,39	841.717
CALIX INC	42,71	0,13%	15:59	41,78	44,64	14.775.900
CERAGON NETWORKS LTD	2,52	-2,70%	15:59	2,44	2,58	417.749
CHUNGHWA TELECOM CO LTD	43,1800	0,07%	23/04/2026	42,9500	43,4500	46.548
CIENA CORPORATION	515,79	3,37%	15:59	497,09	527,86	280.408.845

CLEARFIELD INC	30,34	-1,49%	15:59	28,34	31,30	1.793.223
CLEARONE COMMUNICATIONS	3,13	-0,48%	09:33	3,13	3,24	3.906
COGENT COMMUNICATIONS HOLDINGS INC	23,97	2,70%	15:59	22,97	24,21	3.127.785
COMTECH TELECOMMUN CORP	3,88	-4,67%	15:59	3,87	4,10	152.083
CROWN CASTLE INC	87,49	1,72%	15:59	86,55	89,68	52.658.410
ECHOSTAR CORPORATION COMMON ST	121,52	-0,69%	15:59	119,87	123,31	83.822.534
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	66,0200	-0,51%	23/04/2026	65,4000	66,5800	15.383
FRANKLIN FTSE CANADA ETF	51,7700	-0,06%	23/04/2026	51,2900	51,9200	9.267
FREQUENCY ELECTRONICS INC	52,29	-2,82%	15:59	50,69	53,83	1.356.296
GILAT SATELLITE NETWORK LTD	17,63		15:59	17,10	17,82	1.626.490
GLOBALSTAR INC	81,28	-0,07%	15:59	80,43	81,58	27.097.485
GOGO, INC	4,34	-2,14%	15:59	4,27	4,49	925.594
HARMONIC INC	10,44	-1,93%	15:59	10,34	10,69	1.087.772
IDT CORP CL B	51,27	-1,38%	15:59	50,85	52,01	684.448
INNOVATE CORP	12,05	-0,99%	15:59	11,14	12,25	256.485
INSEEGO CORP	14,83	-1,92%	15:59	14,63	15,95	306.215
INTERDIGITAL COMMUN CP	359,92	-4,37%	15:59	356,19	372,41	9.958.093
INTRUSION, INC.	0,8047	-6,72%	15:59	0,8007	0,8880	51.051
IRIDIUM COMMUNICATIONS INC	40,96	1,39%	15:59	37,93	42,58	37.055.410
ITURAN LOCATION AND CONTROL LTD	56,0400	0,88%	23/04/2026	55,5600	57,2100	65.679
KNOWLES CORP	31,26	2,39%	15:59	30,86	31,90	7.253.187
KT CORP	21,69	-0,69%	15:59	21,57	21,89	2.629.909
KVH INDUSTRIES INC	9,91	-3,27%	15:59	9,55	10,35	568.336
L3HARRIS TECHNOLOGIES, INC	329,97	-0,51%	15:59	325,85	334,75	103.803.951
LM ERICSSON TELEPHONE COMPANY	11,32	-1,35%	15:59	11,15	11,55	18.920.618
LUMEN TECHNOLOGIES INC	9,01	-2,70%	15:59	8,81	9,50	37.855.786
MILLICOM INTERNATIONAL CELLULAR SA	84,20	1,26%	15:59	82,71	84,94	12.665.348
MOTOROLA SOLUTIONS INC	443,17	0,34%	15:59	440,04	444,83	54.559.262
NETGEAR	25,34	-2,35%	15:59	24,87	26,21	2.567.559
NOKIA CORP ADS	10,32	4,66%	15:59	10,10	10,86	276.577.363

1 2 »