TELECOMMUNICATIONS

US TELECOMMUNICATIONS

1.029,9301 1,25%
23:59 24/03/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,7600 -5,38% Data24/03/2026 1,7500 1,8850 1.860.728
A10 NETWORKS INC 22,4200 Data24/03/2026 22,0300 22,7850 25.003.726
ADTRAN HOLDINGS INC 12,5300 3,81% Data24/03/2026 11,8400 12,7350 29.835.246
ALLOT COMMUNICATIONS LTD 6,5100 -2,98% Data24/03/2026 6,4300 6,6800 1.163.265
AMERICA MOVIL S A B DE C V 24,7600 4,52% Data24/03/2026 23,2800 24,8000 36.405.272
ARRAY DIGITAL INFRASTRUCTURE, INC. 46,5200 -0,51% Data24/03/2026 46,0600 47,3000 7.353.416
AT&T INC 28,8700 0,38% Data24/03/2026 28,6650 29,4350 1.154.982.574
ATN INTERNATIONAL INC 27,3700 1,26% Data24/03/2026 26,9900 28,2000 2.618.981
AUDIOCODES LTD 8,5100 -0,12% Data24/03/2026 8,3800 8,6000 774.121
AVIAT NETWORKS INC 25,6000 0,55% Data24/03/2026 24,8400 26,1750 2.427.725
AWARE INC 1,1700 0,86% Data24/03/2026 1,1200 1,2100 84.653
BCE INC 25,8300 0,27% Data24/03/2026 25,5500 26,0250 55.590.344
BK TECHNOLOGIES INC 79,7300 -0,80% Data24/03/2026 77,6900 80,5000 4.289.633
BLACKBERRY 3,2300 -2,71% Data24/03/2026 3,2100 3,3180 35.677.304
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 91,3800 -2,51% Data24/03/2026 91,0300 99,9000 9.383.721
CALIX INC 53,3200 1,48% Data24/03/2026 51,6400 54,2300 34.933.931
CERAGON NETWORKS LTD 2,3000 2,68% Data24/03/2026 2,2400 2,3475 1.137.739
CHUNGHWA TELECOM CO LTD 42,4700 0,57% Data24/03/2026 41,4250 42,6900 10.623.446
CIENA CORPORATION 429,3800 5,27% Data24/03/2026 405,0000 434,2200 1.451.911.543
CLEARFIELD INC 29,4900 1,10% Data24/03/2026 28,8500 30,3100 3.022.076
CLEARONE COMMUNICATIONS 3,9600 -2,22% Data24/03/2026 3,9500 4,0500 44.344
COGENT COMMUNICATIONS HOLDINGS INC 18,2700 -3,08% Data24/03/2026 18,0400 19,2700 12.894.911
COMTECH TELECOMMUN CORP 3,5500 -2,47% Data24/03/2026 3,5000 3,8500 1.377.950
CROWN CASTLE INC 78,5900 -3,37% Data24/03/2026 78,3000 81,5000 208.033.546
ECHOSTAR CORPORATION COMMON ST 110,8400 1,23% Data24/03/2026 108,9700 114,2099 512.210.261
FIRST TRUST EUROZONE ALPHADEX® ETF 60,5499 -0,79% Data24/03/2026 58,2801 60,7750 4.359.048
FRANKLIN FTSE CANADA ETF 48,2800 -0,21% Data24/03/2026 47,8100 48,6600 1.231.623
FREQUENCY ELECTRONICS INC 42,0900 -1,66% Data24/03/2026 41,6500 43,6819 5.986.503
GILAT SATELLITE NETWORK LTD 16,8100 0,84% Data24/03/2026 16,4400 16,9400 7.364.595
GLOBALSTAR INC 61,0900 0,81% Data24/03/2026 59,6637 62,5900 30.498.755
GOGO, INC 4,4400 -0,89% Data24/03/2026 4,3400 4,4800 8.675.822
HARMONIC INC 9,3200 0,65% Data24/03/2026 9,1000 9,4700 10.491.310
IDT CORP CL B 48,0900 -0,37% Data24/03/2026 47,8300 48,8500 5.327.266
INNOVATE CORP 4,2100 4,47% Data24/03/2026 3,9500 4,4400 65.508
INSEEGO CORP 11,6500 3,01% Data24/03/2026 11,3600 11,8850 1.659.706
INTERDIGITAL COMMUN CP 305,6600 -1,86% Data24/03/2026 300,0000 311,9800 137.966.977
INTRUSION, INC. 1,0400 -7,96% Data24/03/2026 1,0400 1,1400 232.085
IRIDIUM COMMUNICATIONS INC 26,8300 2,02% Data24/03/2026 26,2400 27,1700 37.556.741
ITURAN LOCATION AND CONTROL LTD 51,7400 1,59% Data24/03/2026 50,2101 51,7400 4.370.426
KNOWLES CORP 26,3000 3,99% Data24/03/2026 24,9200 26,3400 9.707.935
KT CORP 21,6500 1,83% Data24/03/2026 21,0000 21,8100 20.439.310
KVH INDUSTRIES INC 8,8100 -4,13% Data24/03/2026 8,7300 9,2000 2.276.072
L3HARRIS TECHNOLOGIES, INC 351,4200 1,72% Data24/03/2026 341,0580 351,7100 457.981.789
LM ERICSSON TELEPHONE COMPANY 11,4600 1,24% Data24/03/2026 11,2200 11,4900 96.666.785
LUMEN TECHNOLOGIES INC 6,7900 0,30% Data24/03/2026 6,6700 7,0000 64.180.974
MILLICOM INTERNATIONAL CELLULAR SA 75,0700 0,70% Data24/03/2026 73,7500 75,5050 95.114.291
MOTOROLA SOLUTIONS INC 454,7500 -0,41% Data24/03/2026 451,5100 459,0600 514.049.400
NETGEAR 24,4600 10,88% Data24/03/2026 23,8001 26,1500 79.581.050
NOKIA CORP ADS 8,2500 2,36% Data24/03/2026 8,0400 8,2800 436.041.012