TELECOMMUNICATIONS

1.069,7400 0,37%

23:59 17/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,98	2,33%	15:59	1,95	2,05	432.232
A10 NETWORKS INC	27,56	3,92%	15:59	27,08	28,59	14.396.436
ADTRAN HOLDINGS INC	16,97	1,80%	15:59	16,30	17,17	9.770.804
ALLOT COMMUNICATIONS LTD	7,25	1,76%	15:59	7,19	7,38	431.804
AMERICA MOVIL S A B DE C V	26,37	1,02%	15:59	26,01	26,40	5.544.600
ARRAY DIGITAL INFRASTRUCTURE, INC.	50,12	1,33%	15:59	49,26	50,39	755.521
AT&T INC	26,50	0,36%	15:59	26,06	26,61	148.827.442
ATN INTERNATIONAL INC	28,23		15:59	28,16	29,16	396.626
AUDIOCODES LTD	9,12	2,36%	15:58	8,88	9,12	133.455
AVIAT NETWORKS INC	22,81	0,57%	15:59	22,66	23,70	927.950
AWARE INC	1,37	9,60%	15:58	1,21	1,37	10.696
BCE INC	24,10	-0,27%	15:59	24,07	24,35	7.999.789
BK TECHNOLOGIES INC	95,42	-1,58%	15:59	94,69	98,44	1.282.206
BLACKBERRY	4,85	3,41%	15:59	4,69	4,94	25.577.925
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	107,32	-0,08%	15:59	104,68	107,95	2.267.759
CALIX INC	50,15	0,74%	15:59	50,15	51,88	7.912.904
CERAGON NETWORKS LTD	2,53	1,00%	15:59	2,49	2,56	446.774
CHUNGHWA TELECOM CO LTD	43,7300	0,67%	17/04/2026	43,4200	44,1170	5.032.186
CIENA CORPORATION	507,64	2,52%	15:59	495,17	513,83	180.707.526

CLEARFIELD INC	29,94	3,71%	15:59	29,53	30,35	610.919
CLEARONE COMMUNICATIONS	3,20	4,23%	10:52	3,20	3,20	960
COGENT COMMUNICATIONS HOLDINGS INC	23,64	1,68%	15:59	23,06	23,85	3.143.295
COMTECH TELECOMMUN CORP	4,13	3,22%	15:59	3,95	4,24	315.711
CROWN CASTLE INC	88,71	2,11%	15:59	86,46	89,00	46.315.814
ECHOSTAR CORPORATION COMMON ST	133,24	0,56%	15:59	132,09	135,51	168.637.761
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	67,3700	1,10%	17/04/2026	66,3200	68,0400	2.834.593
FRANKLIN FTSE CANADA ETF	52,3800	1,04%	17/04/2026	52,1245	52,5100	1.007.058
FREQUENCY ELECTRONICS INC	57,05	-2,82%	15:59	56,87	60,00	1.897.221
GILAT SATELLITE NETWORK LTD	19,18	2,85%	15:59	18,79	19,76	3.506.069
GLOBALSTAR INC	80,01	-0,02%	15:59	79,76	80,80	40.069.831
GOGO, INC	4,97	2,80%	15:59	4,85	5,12	1.303.052
HARMONIC INC	10,50	2,74%	15:59	10,33	10,75	2.115.009
IDT CORP CL B	52,12	1,66%	15:59	51,50	52,61	772.320
INNOVATE CORP	10,66	-0,93%	15:56	10,01	10,92	142.350
INSEEGO CORP	15,19	3,62%	15:59	14,73	15,30	727.413
INTERDIGITAL COMMUN CP	373,14	-0,54%	15:59	372,44	387,00	18.186.694
INTRUSION, INC.	0,9179	0,62%	15:59	0,9026	0,9736	34.822
IRIDIUM COMMUNICATIONS INC	41,84	-3,62%	15:59	41,43	44,36	38.125.679
ITURAN LOCATION AND CONTROL LTD	55,9700	1,91%	17/04/2026	55,7050	56,5600	9.021.413
KNOWLES CORP	29,70	2,41%	15:59	29,23	29,92	3.014.364
KT CORP	22,71	0,04%	16:00	22,65	22,92	7.031.975
KVH INDUSTRIES INC	10,26	5,99%	15:59	9,65	10,35	667.378
L3HARRIS TECHNOLOGIES, INC	350,24	-0,90%	15:59	349,17	356,45	50.046.563
LM ERICSSON TELEPHONE COMPANY	11,38	-6,46%	15:59	11,27	12,13	65.351.623
LUMEN TECHNOLOGIES INC	8,56	0,59%	15:59	8,42	8,84	23.649.835
MILLICOM INTERNATIONAL CELLULAR SA	81,33	-0,65%	15:59	78,32	82,17	26.327.437
MOTOROLA SOLUTIONS INC	441,83	-0,59%	15:59	440,53	445,82	46.188.199
NETGEAR	27,50	5,65%	15:59	26,14	27,53	5.209.720
NOKIA CORP ADS	10,31	0,19%	15:59	10,19	10,48	93.428.676

1 2 »