TELECOMMUNICATIONS

918,1200 0,86%

23:59 28/01/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,71	0,29%	15:59	1,70	1,74	240.518
A10 NETWORKS INC	18,43	1,60%	15:59	18,12	18,51	1.813.263
ADTRAN HOLDINGS INC	9,61	0,31%	15:59	9,52	9,85	1.335.260
ALLOT COMMUNICATIONS LTD	10,73	1,70%	15:59	10,49	10,95	940.307
AMERICA MOVIL S A B DE C V	21,60	2,37%	15:59	20,90	21,63	7.261.834

ARRAY DIGITAL INFRASTRUCTURE, INC.	46,58	-0,75%	15:59	46,18	47,49	2.299.886
AT&T INC	24,08	4,70%	15:59	23,36	24,43	320.765.459
ATN INTERNATIONAL INC	22,21	-3,98%	15:58	22,12	23,59	154.575
AUDIOCODES LTD	8,67	-1,48%	15:59	8,62	8,86	262.016
AVIAT NETWORKS INC	21,60	0,89%	15:59	21,30	21,94	599.991
AWARE INC	1,87	-1,84%	15:58	1,85	1,88	10.362
BCE INC	25,28	-0,94%	15:59	25,25	25,64	16.315.870
BK TECHNOLOGIES INC	78,24	-0,95%	15:55	77,94	80,52	451.332
BLACKBERRY	3,76	-1,18%	15:59	3,74	3,91	4.458.132
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	72,68	-3,49%	15:59	70,37	76,97	4.069.029
CALIX INC	52,96	-5,39%	15:59	52,51	57,32	13.481.732
CERAGON NETWORKS LTD	2,29	-0,87%	15:59	2,26	2,33	327.527
CHUNGHWA TELECOM CO LTD	42,7000	0,83%	28/01/2026	42,2101	42,9500	6.690.407
CIENA CORPORATION	257,28	3,94%	16:00	244,74	258,43	95.632.362

CLEARFIELD INC	29,99	-4,63%	15:59	29,80	32,00	876.567
CLEARONE COMMUNICATIONS	6,84	-2,56%	14:58	6,84	6,97	14.256
COGENT COMMUNICATIONS HOLDINGS INC	23,41	-1,93%	15:59	23,27	24,57	1.946.771
COMTECH TELECOMMUN CORP	5,87	-1,31%	15:59	5,74	6,16	499.747
CROWN CASTLE INC	84,86	-2,18%	15:59	84,68	86,87	35.010.944
ECHOSTAR CORPORATION COMMON ST	128,54	2,17%	15:59	128,01	131,92	199.982.937
EQV VENTURES ACQUISITION CORP.	10,5800	0,28%	28/01/2026	10,5500	10,5800	82.069
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	65,3794	-0,89%	28/01/2026	65,2400	65,4600	181.428
FRANKLIN FTSE CANADA ETF	50,4000	0,30%	28/01/2026	50,0660	50,5700	2.222.640
FREQUENCY ELECTRONICS INC	54,64	-2,45%	15:59	53,50	56,78	2.164.493
GILAT SATELLITE NETWORK LTD	19,96	3,85%	15:59	19,55	20,00	6.779.744
GLOBALSTAR INC	67,49	6,38%	15:59	63,30	68,72	14.326.939
GOGO, INC	4,53	-3,21%	15:59	4,50	4,70	1.141.432
HARMONIC INC	10,05	-1,95%	15:59	9,91	10,45	1.085.008
IDT CORP CL B	47,72	-1,32%	15:59	47,71	48,34	713.631
INNOVATE CORP	5,55	0,81%	11:54	5,40	5,56	6.662
INSEEGO CORP	11,20	2,66%	15:59	10,83	11,28	381.536
INTERDIGITAL COMMUN CP	332,41	-0,32%	15:59	327,05	334,01	9.116.466
INTRUSION, INC.	1,14	-3,39%	15:59	1,11	1,19	95.547
IRIDIUM COMMUNICATIONS INC	21,19	-0,07%	15:59	20,94	21,71	10.975.961
ITURAN LOCATION AND CONTROL LTD	45,0600	-0,35%	28/01/2026	44,3883	45,7300	5.801.610
KNOWLES CORP	24,32	0,37%	15:59	24,10	24,68	2.135.432
KT CORP	20,72	0,29%	15:59	20,59	20,99	4.412.047
KVH INDUSTRIES INC	6,89	1,47%	15:59	6,67	7,00	234.046
L3HARRIS TECHNOLOGIES, INC	360,34	-0,06%	15:59	355,04	361,76	94.634.909
LM ERICSSON TELEPHONE COMPANY	10,88	-2,12%	15:59	10,81	10,98	28.647.371
LUMEN TECHNOLOGIES INC	9,16	-1,40%	15:59	9,16	9,59	27.361.448
MILLICOM INTERNATIONAL CELLULAR SA	60,79	0,50%	15:59	60,19	61,49	7.793.751
MOTOROLA SOLUTIONS INC	404,96	-0,28%	15:59	401,11	409,93	92.712.263
NETGEAR	21,42	-1,56%	15:59	21,35	22,22	2.322.555

1 2 »