TELECOMMUNICATIONS

898,9300 0,54%

23:59 23/12/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,99	-3,40%	13:00	1,96	2,00	201.655
A10 NETWORKS INC	18,02	-0,61%	12:59	17,93	18,06	898.371
ADTRAN HOLDINGS INC	8,81	-2,44%	13:00	8,72	8,96	1.541.190
ALLOT COMMUNICATIONS LTD	9,35	-0,85%	13:00	9,11	9,39	1.180.538
AMERICA MOVIL S A B DE C V	20,83	1,07%	13:00	20,75	20,91	7.728.989

ARRAY DIGITAL INFRASTRUCTURE, INC.	53,82	0,24%	12:59	52,97	53,87	1.193.507
AT&T INC	24,66	1,46%	12:59	24,39	24,71	169.651.119
ATN INTERNATIONAL INC	22,40	-0,09%	13:00	22,23	22,70	92.744
AUDIOCODES LTD	8,93	0,11%	13:00	8,84	8,94	212.120
AVIAT NETWORKS INC	21,39	0,75%	13:00	21,20	21,73	187.883
AWARE INC	2,03	-0,49%	13:00	2,01	2,07	4.947
BCE INC	23,02	1,25%	12:59	22,71	23,05	9.372.907
BK TECHNOLOGIES INC	74,48	-2,18%	12:59	74,13	76,00	193.269
BLACKBERRY	3,99	0,89%	12:59	3,94	4,00	4.429.092
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	118,00	-4,62%	12:59	117,02	118,90	1.163.262
CALIX INC	54,62	-2,27%	13:00	54,06	55,38	7.366.036
CERAGON NETWORKS LTD	2,10	2,43%	14:31	2,08	2,15	744.402
CHUNGHWA TELECOM CO LTD	41,2600	0,61%	23/12/2025	41,1700	41,3400	4.922.318
CIENA CORPORATION	240,28	1,49%	13:00	237,93	242,00	69.781.387

CLEARFIELD INC	29,43	1,48%	13:00	29,29	29,86	546.012
CLEARONE COMMUNICATIONS	5,32	2,11%	13:00	5,14	5,43	85.423
COGENT COMMUNICATIONS HOLDINGS INC	22,25	-1,42%	13:00	21,81	22,72	4.556.387
COMTECH TELECOMMUN CORP	4,44	14,14%	13:00	4,30	4,58	991.900
CROWN CASTLE INC	87,88	1,67%	12:59	87,49	88,59	35.843.314
ECHOSTAR CORPORATION COMMON ST	106,95	-1,77%	13:00	106,32	107,44	35.624.971
EQV VENTURES ACQUISITION CORP.	10,4800		23/12/2025	10,4800	10,4888	399.791
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	61,3045	0,28%	23/12/2025	61,0100	61,3045	98.149
FRANKLIN FTSE CANADA ETF	48,7940	0,59%	23/12/2025	48,6200	48,8100	858.774
FREQUENCY ELECTRONICS INC	56,56	6,68%	13:00	53,00	59,38	10.006.254
GILAT SATELLITE NETWORK LTD	12,68	2,18%	13:00	12,50	12,75	831.327
GLOBALSTAR INC	63,25	-5,07%	13:00	62,60	64,40	8.616.154
GOGO, INC	4,61	-1,91%	13:00	4,53	4,63	3.003.773
HARMONIC INC	9,97		13:00	9,90	10,04	1.028.174
IDT CORP CL B	51,44	-0,66%	12:59	50,98	51,65	644.147
INNOVATE CORP	5,08	4,74%	12:48	5,03	5,35	30.633
INSEEGO CORP	10,82	2,08%	13:00	10,69	10,87	337.410
INTERDIGITAL COMMUN CP	328,34	-1,06%	13:00	324,17	330,06	9.933.532
INTRUSION, INC.	1,26	-5,26%	13:00	1,24	1,28	101.641
IRIDIUM COMMUNICATIONS INC	17,40	-3,81%	13:00	17,17	17,80	5.849.396
ITURAN LOCATION AND CONTROL LTD	43,1800	-0,82%	23/12/2025	43,0500	43,8900	1.447.696
KNOWLES CORP	22,08	-0,32%	12:59	21,89	22,17	1.082.784
KT CORP	19,04	2,26%	12:59	18,79	19,06	4.530.933
KVH INDUSTRIES INC	6,80	0,15%	13:00	6,69	6,98	73.086
L3HARRIS TECHNOLOGIES, INC	298,14	1,03%	13:00	297,94	299,75	39.699.157
LM ERICSSON TELEPHONE COMPANY	9,67	-0,41%	13:00	9,61	9,68	9.022.529
LUMEN TECHNOLOGIES INC	7,78	0,06%	12:59	7,64	7,94	11.888.445
MILLICOM INTERNATIONAL CELLULAR SA	54,07	0,67%	13:00	53,36	54,23	3.162.264
MOTOROLA SOLUTIONS INC	376,40	0,99%	12:59	375,74	377,52	33.603.029
NETGEAR	24,53	0,33%	13:00	24,32	24,70	1.929.565

1 2 »