TELECOMMUNICATIONS

1.013,9600 -1,43%

23:59 18/03/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,94	-4,43%	15:59	1,92	2,01	337.394
A10 NETWORKS INC	21,48	0,99%	15:59	21,20	21,69	3.547.682
ADTRAN HOLDINGS INC	11,71	8,53%	15:59	10,76	11,80	8.194.259
ALLOT COMMUNICATIONS LTD	6,72	-0,37%	15:59	6,61	6,87	631.739
AMERICA MOVIL S A B DE C V	23,73	-0,21%	15:59	23,66	24,12	3.895.008

ARRAY DIGITAL INFRASTRUCTURE, INC.	46,55	-3,51%	15:59	46,51	48,23	1.186.534
AT&T INC	27,41	-1,60%	15:59	27,39	27,80	192.385.542
ATN INTERNATIONAL INC	26,30	-1,37%	15:59	26,14	26,89	352.414
AUDIOCODES LTD	8,34	-2,00%	15:59	8,33	8,61	208.428
AVIAT NETWORKS INC	24,98	-1,85%	15:59	24,96	25,71	493.842
AWARE INC	1,31	11,97%	15:57	1,23	1,40	64.188
BCE INC	25,77	-0,94%	15:59	25,68	26,01	9.862.686
BK TECHNOLOGIES INC	79,80	1,75%	15:59	78,00	80,94	1.399.623
BLACKBERRY	3,31	-0,75%	15:59	3,30	3,39	9.512.046
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	95,14	-11,08%	15:59	93,89	107,71	1.797.626
CALIX INC	51,04	-0,80%	15:59	50,51	51,90	10.473.032
CERAGON NETWORKS LTD	2,25	-2,17%	15:59	2,25	2,32	176.618
CHUNGHWA TELECOM CO LTD	43,0800	-0,67%	18/03/2026	42,8500	43,4000	7.461.844
CIENA CORPORATION	385,46	4,16%	15:59	376,00	402,17	289.341.646

CLEARFIELD INC	28,58	-1,75%	15:59	28,45	29,81	415.222
CLEARONE COMMUNICATIONS	4,27	-1,75%	14:14	4,23	4,74	15.754
COGENT COMMUNICATIONS HOLDINGS INC	19,35	-4,82%	15:59	19,28	20,24	2.687.858
COMTECH TELECOMMUN CORP	3,38	-7,65%	15:59	3,25	3,71	571.109
CROWN CASTLE INC	84,92	-3,42%	15:59	84,82	87,01	39.220.024
ECHOSTAR CORPORATION COMMON ST	107,78	-4,00%	15:59	107,49	113,03	85.326.202
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	61,6260	-1,45%	18/03/2026	61,6260	62,0100	308.130
FRANKLIN FTSE CANADA ETF	48,9700	-1,85%	18/03/2026	48,8900	49,6200	6.831.315
FREQUENCY ELECTRONICS INC	42,43	-8,12%	15:59	42,25	45,92	2.760.344
GILAT SATELLITE NETWORK LTD	17,03	1,37%	15:59	16,58	17,28	1.848.337
GLOBALSTAR INC	58,64	-3,52%	15:59	57,60	60,21	6.778.981
GOGO, INC	4,47	1,94%	15:59	4,22	4,47	1.447.336
HARMONIC INC	9,35	-2,04%	15:59	9,33	9,67	1.348.363
IDT CORP CL B	47,33	-1,41%	15:59	47,21	48,05	807.795
INNOVATE CORP	4,02	-6,51%	15:57	3,98	4,36	5.455
INSEEGO CORP	12,63	4,95%	15:59	12,26	13,16	631.306
INTERDIGITAL COMMUN CP	352,00	0,19%	15:59	350,00	359,72	13.729.536
INTRUSION, INC.	1,08	-0,46%	15:58	1,07	1,14	19.406
IRIDIUM COMMUNICATIONS INC	25,52	-2,74%	15:59	25,46	26,59	9.974.234
ITURAN LOCATION AND CONTROL LTD	50,2000	-1,53%	18/03/2026	50,0900	51,3899	3.711.336
KNOWLES CORP	24,56	-1,17%	15:59	24,51	25,11	1.729.695
KT CORP	22,02	-1,10%	15:59	21,95	22,25	4.013.380
KVH INDUSTRIES INC	7,74	-4,21%	15:59	7,71	8,40	215.766
L3HARRIS TECHNOLOGIES, INC	368,34	-0,14%	15:59	367,80	374,37	86.217.722
LM ERICSSON TELEPHONE COMPANY	11,47	-3,69%	15:59	11,46	11,77	18.580.271
LUMEN TECHNOLOGIES INC	6,57	-3,60%	15:59	6,53	6,85	19.691.120
MILLICOM INTERNATIONAL CELLULAR SA	72,73	-1,66%	15:59	72,60	73,77	11.973.095
MOTOROLA SOLUTIONS INC	467,27	-0,39%	15:59	465,41	472,38	74.220.450
NETGEAR	21,58	-0,37%	15:59	21,44	22,08	1.432.964
NOKIA CORP ADS	8,36	-2,22%	16:00	8,34	8,64	102.464.596

1 2 »