TELECOMMUNICATIONS

1.015,0400 -0,59%

23:59 27/03/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,6200	-6,36%	15:59	1,5900	1,7050	518.264
A10 NETWORKS INC	22,3350	-3,65%	15:59	22,2900	22,8250	2.693.937
ADTRAN HOLDINGS INC	12,9350	-0,27%	15:59	12,7400	13,1000	4.722.302
ALLOT COMMUNICATIONS LTD	6,2400	-4,73%	15:59	6,1200	6,4100	549.263
AMERICA MOVIL S A B DE C V	24,8300	-0,12%	15:59	24,7200	25,2400	7.490.571

ARRAY DIGITAL INFRASTRUCTURE, INC.	45,7400	-1,72%	15:59	45,5000	46,5400	1.337.599
AT&T INC	29,0900	0,59%	15:59	28,8300	29,3650	159.477.990
ATN INTERNATIONAL INC	27,7700	0,76%	15:59	27,3900	27,9300	245.883
AUDIOCODES LTD	8,3100	-2,69%	15:56	8,2850	8,5300	106.562
AVIAT NETWORKS INC	22,9700	-3,28%	15:59	22,2400	23,5400	649.290
AWARE INC	1,2500	-8,09%	15:29	1,2300	1,3400	16.716
BCE INC	25,2600	-0,82%	15:59	25,1620	25,4950	8.605.543
BK TECHNOLOGIES INC	73,3100	-7,44%	15:58	71,3100	79,0600	892.020
BLACKBERRY	3,1650	-2,62%	15:59	3,1300	3,2400	9.654.489
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	95,4100	0,33%	15:59	93,4300	97,9650	1.310.110
CALIX INC	50,3000	-1,41%	15:59	49,7800	51,2250	6.000.358
CERAGON NETWORKS LTD	2,1150	-4,73%	15:59	2,1100	2,2400	366.792
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED	0,2200		27/03/2026	0,2200	0,2200	0
CHUNGHWA TELECOM CO LTD	42,0800	-1,10%	27/03/2026	41,9900	42,5700	10.143.468

CIENA CORPORATION	401,5500	3,49%	15:59	392,1400	411,5000	199.209.836
CLEARFIELD INC	27,6700	-3,62%	15:59	27,3400	29,0848	1.255.302
CLEARONE COMMUNICATIONS	3,6800	-5,64%	15:03	3,6800	4,0700	736
COGENT COMMUNICATIONS HOLDINGS INC	17,6550	-1,48%	15:59	17,2200	17,9100	2.891.680
COMTECH TELECOMMUN CORP	3,0850	-8,18%	15:59	3,0501	3,3800	320.477
CROWN CASTLE INC	78,6200	0,83%	15:59	77,8000	79,2500	36.544.720
ECHOSTAR CORPORATION COMMON ST	115,2450	3,45%	15:59	111,0100	116,6000	126.507.390
EQV VENTURES ACQUISITION CORP	10,9800	-2,31%	27/03/2026	10,8800	11,7450	1.987.391
FIRST TRUST EUROZONE ALPHADEX ETF	59,8067	-1,28%	27/03/2026	59,5800	60,5700	173.918
FRANKLIN FTSE CANADA ETF	47,8600	-0,33%	27/03/2026	47,6400	48,1800	1.993.273
FREQUENCY ELECTRONICS INC	43,4400	-2,75%	15:59	42,1400	44,0100	1.910.594
GILAT SATELLITE NETWORK LTD	15,4250	-6,91%	15:59	15,4000	16,4700	2.152.411
GLOBALSTAR INC	64,1650	6,45%	15:59	59,6600	65,1283	19.378.816
GOGO, INC	4,3300	-4,20%	15:59	4,3200	4,5500	1.502.259
HARMONIC INC	9,3950	-0,05%	15:59	9,3300	9,6700	1.416.094
IDT CORP CL B	47,4450	-1,18%	15:59	47,1600	47,9400	1.060.362
INNOVATE CORP	4,6113	14,42%	15:55	4,3299	4,8000	118.499
INSEEGO CORP	11,4500	-0,09%	15:59	11,2500	11,6800	228.814
INTERDIGITAL COMMUN CP	302,1100	1,03%	15:59	295,1904	303,5100	19.957.456
INTRUSION, INC.	0,8422	1,23%	15:59	0,8320	0,8950	35.000
IRIDIUM COMMUNICATIONS INC	27,9600	-1,24%	15:59	27,3200	28,3999	9.891.395
ITURAN LOCATION AND CONTROL LTD	50,5400	-0,80%	27/03/2026	50,4400	51,4500	5.820.338
KNOWLES CORP	25,4500	-1,62%	15:59	25,3200	25,8350	1.947.543
KT CORP	21,5450	0,77%	15:59	21,4700	21,8000	3.046.161
KVH INDUSTRIES INC	8,6000	-2,38%	15:59	8,3101	8,6700	340.657
L3HARRIS TECHNOLOGIES, INC	342,9250	-1,84%	15:59	342,7700	349,6500	51.296.294
LM ERICSSON TELEPHONE COMPANY	11,1450	-2,58%	15:59	11,0801	11,3500	14.791.105
LUMEN TECHNOLOGIES INC	6,6750	-1,26%	15:59	6,5400	6,7500	10.351.326
MILLICOM INTERNATIONAL CELLULAR SA	75,3400	2,71%	15:59	73,3400	76,5950	21.013.462
MOBILE TELESYSTEMS PJSC	5,5000		27/03/2026	5,5000	5,5000	0

1 2 »