TELECOMMUNICATIONS

US TELECOMMUNICATIONS

1.057,4800 0,08%
23:59 24/04/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,84 -3,93% Ora14:44 1,84 1,93 357.372
A10 NETWORKS INC 27,42 -0,51% Ora14:40 27,31 28,00 2.059.973
ADTRAN HOLDINGS INC 16,43 -2,95% Ora14:45 16,34 16,83 2.947.388
ALLOT COMMUNICATIONS LTD 7,48 0,54% Ora14:43 7,39 7,50 200.811
AMERICA MOVIL S A B DE C V 25,98 -2,50% Ora14:45 25,95 26,72 2.472.112
ARRAY DIGITAL INFRASTRUCTURE, INC. 48,46 0,55% Ora14:36 48,24 48,88 486.668
AT&T INC 25,82 -1,47% Ora14:45 25,76 26,44 106.902.096
ATN INTERNATIONAL INC 28,28 -1,60% Ora14:41 28,20 29,01 147.484
AUDIOCODES LTD 8,82 -2,33% Ora14:43 8,79 8,96 247.176
AVIAT NETWORKS INC 22,65 -3,04% Ora14:45 22,60 23,68 458.026
AWARE INC 1,30 -3,70% Ora13:08 1,30 1,35 1.248
BCE INC 23,64 -1,03% Ora14:45 23,61 23,94 6.720.250
BK TECHNOLOGIES INC 92,86 -0,30% Ora14:43 91,67 94,53 313.567
BLACKBERRY 5,23 2,68% Ora14:44 5,05 5,26 8.620.659
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 98,68 -4,19% Ora14:38 98,10 105,57 1.234.684
CALIX INC 43,17 -0,48% Ora14:44 42,62 43,88 9.511.585
CERAGON NETWORKS LTD 2,55 -3,41% Ora14:45 2,53 2,63 259.718
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED 0,2200 Data24/04/2026 0,2200 0,2200 0
CHUNGHWA TELECOM CO LTD 43,0500 -0,30% Data24/04/2026 42,9900 43,2000 3.312.956
CIENA CORPORATION 504,87 -3,06% Ora14:44 485,00 516,34 125.575.469
CLEARFIELD INC 28,84 -4,41% Ora14:44 28,38 30,75 772.115
CLEARONE COMMUNICATIONS 3,31 2,93% Ora12:56 3,31 3,32 4.002
COGENT COMMUNICATIONS HOLDINGS INC 24,70 0,92% Ora14:43 24,24 25,21 1.776.285
COMTECH TELECOMMUN CORP 3,80 -4,17% Ora14:45 3,76 3,93 102.271
CROWN CASTLE INC 84,53 -2,10% Ora14:45 84,39 86,60 29.094.455
ECHOSTAR CORPORATION COMMON ST 120,50 2,55% Ora14:45 116,72 121,43 87.344.713
EQV VENTURES ACQUISITION CORP 10,5900 0,76% Data24/04/2026 10,5300 10,8900 482.660
FIRST TRUST EUROZONE ALPHADEX ETF 66,2859 0,41% Data24/04/2026 65,9300 66,4100 2.022.648
FRANKLIN FTSE CANADA ETF 51,7600 -0,02% Data24/04/2026 51,4800 51,8500 15.508.435
FREQUENCY ELECTRONICS INC 49,01 -4,91% Ora14:44 49,01 52,02 958.624
GILAT SATELLITE NETWORK LTD 17,30 -0,69% Ora14:44 17,20 17,58 1.534.588
GLOBALSTAR INC 81,81 Ora14:44 81,01 81,86 17.330.963
GOGO, INC 3,94 -2,48% Ora14:44 3,92 4,12 980.425
HARMONIC INC 10,45 -1,09% Ora14:45 10,42 10,61 906.633
IDT CORP CL B 52,13 0,65% Ora14:40 50,92 52,81 567.285
INNOVATE CORP 11,67 -10,23% Ora14:40 11,50 13,00 216.111
INSEEGO CORP 14,83 -1,25% Ora14:36 14,77 15,06 203.906
INTERDIGITAL COMMUN CP 356,88 -3,15% Ora14:45 354,77 373,36 11.854.393
INTRUSION, INC. 0,8202 -2,37% Ora14:12 0,8091 0,8400 37.370
IRIDIUM COMMUNICATIONS INC 36,65 -5,93% Ora14:45 35,82 39,81 19.517.540
ITURAN LOCATION AND CONTROL LTD 57,6800 2,93% Data24/04/2026 55,5700 57,9599 6.640.295
KNOWLES CORP 30,61 Ora14:44 30,42 31,24 3.337.674
KT CORP 21,43 -1,11% Ora14:43 21,34 21,67 2.781.032
KVH INDUSTRIES INC 9,74 -0,41% Ora14:45 9,59 9,95 161.401
L3HARRIS TECHNOLOGIES, INC 319,80 0,72% Ora14:45 318,27 324,67 52.278.399
LM ERICSSON TELEPHONE COMPANY 11,06 -1,86% Ora14:44 11,06 11,41 9.292.637
LUMEN TECHNOLOGIES INC 8,94 1,07% Ora14:45 8,82 9,06 12.913.736
MILLICOM INTERNATIONAL CELLULAR SA 83,40 -0,79% Ora14:45 82,76 84,84 6.681.324
MOBILE TELESYSTEMS PJSC 5,5000 Data24/04/2026 5,5000 5,5000 0