TELECOMMUNICATIONS

1.011,7100 -0,46%

23:59 11/03/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,12	-2,75%	15:59	2,09	2,22	521.834
A10 NETWORKS INC	21,05	0,43%	15:59	20,66	21,21	2.017.520
ADTRAN HOLDINGS INC	10,01	-2,25%	15:59	9,96	10,21	1.119.976
ALLOT COMMUNICATIONS LTD	6,51	-3,84%	15:59	6,45	6,78	896.924
AMERICA MOVIL S A B DE C V	23,02	-2,79%	15:59	22,92	23,61	7.867.343

ARRAY DIGITAL INFRASTRUCTURE, INC.	48,07	-0,35%	15:59	47,38	48,43	1.274.112
AT&T INC	27,38	0,81%	15:59	26,73	27,39	151.704.840
ATN INTERNATIONAL INC	24,53	2,42%	15:59	23,80	24,88	561.354
AUDIOCODES LTD	8,18	0,18%	15:59	8,07	8,23	204.166
AVIAT NETWORKS INC	25,05	-3,65%	15:59	24,74	25,87	357.445
AWARE INC	1,40	-3,46%	15:56	1,25	1,42	105.879
BCE INC	25,69	-0,77%	15:59	25,66	25,95	10.128.490
BK TECHNOLOGIES INC	77,61	-7,94%	15:59	69,97	78,64	2.087.765
BLACKBERRY	3,42	-2,35%	15:59	3,41	3,51	7.607.096
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	112,41	-1,75%	15:59	110,41	115,50	1.507.229
CALIX INC	49,76	-2,42%	15:59	49,71	51,02	6.867.881
CERAGON NETWORKS LTD	2,20	-2,88%	15:59	2,18	2,25	418.932
CHUNGHWA TELECOM CO LTD	42,6600	-0,54%	12/03/2026	42,0400	43,1700	5.627.750
CIENA CORPORATION	337,01	-0,86%	15:59	329,41	350,33	166.524.417

CLEARFIELD INC	28,61	-2,72%	15:59	28,26	29,09	388.359
CLEARONE COMMUNICATIONS	4,28	2,78%	14:53	4,28	4,63	1.539
COGENT COMMUNICATIONS HOLDINGS INC	19,66	-7,87%	15:59	19,50	21,18	3.714.928
COMTECH TELECOMMUN CORP	4,79	-6,08%	15:59	4,63	5,01	630.616
CROWN CASTLE INC	86,12	-1,65%	15:59	86,03	88,10	39.456.959
ECHOSTAR CORPORATION COMMON ST	107,68	-4,01%	15:59	107,43	111,18	122.166.200
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	62,0300	-1,62%	12/03/2026	61,5750	62,7100	318.524
FRANKLIN FTSE CANADA ETF	49,9000	-0,93%	12/03/2026	49,8900	50,3925	1.657.678
FREQUENCY ELECTRONICS INC	46,79	-15,41%	15:59	45,00	56,01	8.302.640
GILAT SATELLITE NETWORK LTD	16,85	-0,80%	15:59	16,38	17,20	1.631.357
GLOBALSTAR INC	57,07	-0,90%	15:59	55,32	58,80	6.450.652
GOGO, INC	4,50	-1,75%	15:59	4,42	4,65	2.374.139
HARMONIC INC	9,39	0,48%	15:59	9,00	9,45	1.484.196
IDT CORP CL B	49,11	-1,46%	15:59	48,60	50,37	1.380.101
INNOVATE CORP	4,45	-9,37%	14:11	4,15	4,85	64.988
INSEEGO CORP	11,70		15:59	11,48	12,17	453.543
INTERDIGITAL COMMUN CP	362,44	-1,59%	15:59	360,64	375,00	16.206.708
INTRUSION, INC.	1,07	-7,76%	15:59	1,06	1,17	78.588
IRIDIUM COMMUNICATIONS INC	24,79	-0,04%	15:59	24,48	25,81	10.749.685
ITURAN LOCATION AND CONTROL LTD	49,4300	-1,07%	12/03/2026	49,1000	50,2650	2.831.598
KNOWLES CORP	25,01	-1,54%	15:59	24,65	25,42	2.013.327
KT CORP	21,78	-1,31%	15:59	21,71	22,01	4.072.708
KVH INDUSTRIES INC	7,45	10,53%	15:59	6,76	7,67	525.087
L3HARRIS TECHNOLOGIES, INC	357,94	-1,74%	15:59	357,00	365,43	92.898.793
LM ERICSSON TELEPHONE COMPANY	11,41	-0,44%	15:59	11,39	11,59	20.597.593
LUMEN TECHNOLOGIES INC	6,44	-3,22%	15:59	6,37	6,53	11.383.980
MILLICOM INTERNATIONAL CELLULAR SA	70,94	-0,26%	15:59	69,02	71,49	20.149.984
MOTOROLA SOLUTIONS INC	462,46	-0,02%	16:00	458,71	468,40	64.412.268
NETGEAR	21,16	-0,89%	15:59	21,06	21,67	1.815.318
NOKIA CORP ADS	8,15	3,10%	15:59	8,02	8,31	135.576.263

1 2 »