TELECOMMUNICATIONS

US TELECOMMUNICATIONS

1.012,8500 -0,84%
23:59 06/03/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 2,53 3,27% Ora15:59 2,37 2,56 813.142
A10 NETWORKS INC 20,48 -1,85% Ora15:59 20,20 20,82 1.488.126
ADTRAN HOLDINGS INC 9,58 -4,77% Ora15:59 9,58 9,87 1.540.101
ALLOT COMMUNICATIONS LTD 6,80 -2,30% Ora15:59 6,75 6,99 794.584
AMERICA MOVIL S A B DE C V 23,71 -2,83% Ora15:59 23,69 24,22 11.232.500
ARRAY DIGITAL INFRASTRUCTURE, INC. 48,97 -0,77% Ora16:00 48,18 49,21 1.024.716
AT&T INC 28,64 -1,14% Ora15:59 28,33 28,95 204.629.621
ATN INTERNATIONAL INC 24,10 -3,83% Ora15:59 23,82 24,97 734.255
AUDIOCODES LTD 8,05 0,75% Ora15:58 7,82 8,05 83.993
AVIAT NETWORKS INC 24,94 -2,98% Ora15:59 24,40 25,33 742.447
AWARE INC 1,55 -1,27% Ora15:59 1,54 1,63 6.169
BCE INC 26,07 0,35% Ora15:59 25,67 26,17 13.493.786
BK TECHNOLOGIES INC 84,98 -1,80% Ora15:57 82,64 86,30 1.027.073
BLACKBERRY 3,44 -3,13% Ora15:59 3,42 3,53 6.306.565
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 111,33 1,24% Ora15:59 106,39 111,92 1.353.126
CALIX INC 50,50 -3,04% Ora16:00 50,16 51,71 4.454.975
CERAGON NETWORKS LTD 2,25 -2,17% Ora15:59 2,24 2,29 124.328
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED 0,2200 Data06/03/2026 0,2200 0,2200 0
CHUNGHWA TELECOM CO LTD 42,9200 0,12% Data06/03/2026 42,3150 43,0199 4.858.930
CIENA CORPORATION 294,02 -1,76% Ora15:59 293,11 315,84 241.635.306
CLEARFIELD INC 29,94 -2,95% Ora15:59 29,90 30,84 640.277
CLEARONE COMMUNICATIONS 4,60 0,66% Ora15:57 4,55 5,36 20.743
COGENT COMMUNICATIONS HOLDINGS INC 23,11 1,47% Ora15:59 21,91 23,50 4.020.210
COMTECH TELECOMMUN CORP 5,02 -5,46% Ora15:59 5,00 5,24 217.951
CROWN CASTLE INC 90,44 0,37% Ora15:59 89,40 90,96 29.738.426
ECHOSTAR CORPORATION COMMON ST 106,30 -4,10% Ora15:59 105,28 111,15 58.479.080
EQV VENTURES ACQUISITION CORP 13,9200 7,08% Data06/03/2026 13,4600 16,6500 5.405.233
FIRST TRUST EUROZONE ALPHADEX ETF 62,3367 -0,48% Data06/03/2026 61,9600 62,4100 1.022.883
FRANKLIN FTSE CANADA ETF 50,2900 -1,00% Data06/03/2026 49,8500 50,6200 5.254.903
FREQUENCY ELECTRONICS INC 51,93 -2,22% Ora15:59 51,46 54,00 1.343.784
GILAT SATELLITE NETWORK LTD 16,12 -3,62% Ora15:59 15,94 16,58 3.771.011
GLOBALSTAR INC 56,47 -4,95% Ora15:59 56,47 60,30 9.796.138
GOGO, INC 5,24 -2,06% Ora15:59 5,20 5,39 1.440.298
HARMONIC INC 9,39 -5,49% Ora15:59 9,31 9,87 1.540.666
IDT CORP CL B 51,37 -0,16% Ora15:59 50,47 51,58 1.658.168
INNOVATE CORP 4,76 -2,46% Ora15:49 4,75 4,88 20.547
INSEEGO CORP 11,08 -1,95% Ora15:58 10,90 11,37 208.003
INTERDIGITAL COMMUN CP 356,91 -1,88% Ora15:59 355,00 366,45 15.824.906
INTRUSION, INC. 1,06 0,48% Ora15:59 1,03 1,09 39.933
IRIDIUM COMMUNICATIONS INC 24,00 0,21% Ora15:59 23,41 24,11 5.832.148
ITURAN LOCATION AND CONTROL LTD 49,5300 -1,86% Data06/03/2026 48,9100 51,3350 6.017.548
KNOWLES CORP 24,83 -3,35% Ora15:59 24,55 25,24 3.949.022
KT CORP 22,00 -1,50% Ora15:59 21,82 22,20 10.439.162
KVH INDUSTRIES INC 5,92 -1,33% Ora15:58 5,83 6,11 60.834
L3HARRIS TECHNOLOGIES, INC 366,61 1,81% Ora15:59 355,27 367,33 99.003.452
LM ERICSSON TELEPHONE COMPANY 11,13 -1,15% Ora15:59 11,04 11,20 21.596.217
LUMEN TECHNOLOGIES INC 6,63 -3,00% Ora15:59 6,55 6,79 14.091.720
MILLICOM INTERNATIONAL CELLULAR SA 69,22 -2,58% Ora15:59 69,03 71,17 18.040.691
MOBILE TELESYSTEMS PJSC 5,5000 Data06/03/2026 5,5000 5,5000 0