TELECOMMUNICATIONS

US TELECOMMUNICATIONS

967,0400 2,04%
23:59 09/02/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 2,60 -3,35% Ora14:58 2,58 2,75 915.593
A10 NETWORKS INC 20,86 -0,24% Ora14:58 20,78 21,23 3.082.958
ADTRAN HOLDINGS INC 10,39 -0,10% Ora14:57 10,29 10,59 1.524.449
ALLOT COMMUNICATIONS LTD 10,55 2,33% Ora14:58 10,27 10,79 962.626
AMERICA MOVIL S A B DE C V 22,49 1,53% Ora14:57 22,13 22,55 4.247.570
ARRAY DIGITAL INFRASTRUCTURE, INC. 48,88 -0,22% Ora14:52 48,50 49,47 710.693
AT&T INC 27,54 1,59% Ora14:54 27,10 27,63 114.556.577
ATN INTERNATIONAL INC 26,42 2,68% Ora14:55 25,90 26,56 427.093
AUDIOCODES LTD 7,73 -0,90% Ora14:58 7,72 7,92 266.729
AVIAT NETWORKS INC 26,25 0,31% Ora14:56 25,72 26,93 688.288
AWARE INC 1,76 Ora14:56 1,75 1,80 15.677
BCE INC 25,95 1,27% Ora14:58 25,67 26,03 10.866.299
BK TECHNOLOGIES INC 82,15 3,79% Ora14:49 77,49 82,52 548.277
BLACKBERRY 3,53 1,59% Ora14:58 3,48 3,59 4.818.005
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 107,21 8,98% Ora14:58 99,19 108,87 1.490.645
CALIX INC 55,28 -0,52% Ora14:56 55,00 56,80 4.541.559
CERAGON NETWORKS LTD 2,42 1,40% Ora14:57 2,36 2,43 164.201
CHUNGHWA TELECOM CO LTD 41,8000 0,55% Data09/02/2026 41,2000 41,8100 8.882.500
CIENA CORPORATION 296,24 2,26% Ora14:58 280,04 298,99 104.275.329
CLEARFIELD INC 31,62 -2,75% Ora14:50 31,56 32,64 423.026
CLEARONE COMMUNICATIONS 6,65 1,06% Ora13:39 6,63 7,05 9.599
COGENT COMMUNICATIONS HOLDINGS INC 26,34 5,07% Ora14:57 24,80 26,59 3.225.987
COMTECH TELECOMMUN CORP 5,94 1,19% Ora14:55 5,74 5,95 370.408
CROWN CASTLE INC 84,64 1,88% Ora14:58 82,83 85,14 43.623.641
ECHOSTAR CORPORATION COMMON ST 115,62 0,37% Ora14:54 114,00 117,83 65.309.076
EQV VENTURES ACQUISITION CORP. 10,5600 Data09/02/2026 10,5600 10,5900 199.584
FIRST TRUST EUROZONE ALPHADEX® ETF 67,3900 2,01% Data09/02/2026 66,5660 67,4590 1.392.277
FRANKLIN FTSE CANADA ETF 50,3700 2,25% Data09/02/2026 49,5900 50,3700 2.311.983
FREQUENCY ELECTRONICS INC 49,92 -5,63% Ora14:52 49,65 53,00 845.083
GILAT SATELLITE NETWORK LTD 15,00 -22,16% Ora14:58 14,93 16,69 11.870.255
GLOBALSTAR INC 58,79 -0,15% Ora14:58 57,21 60,16 4.891.754
GOGO, INC 4,19 -0,12% Ora14:57 4,16 4,30 418.047
HARMONIC INC 10,36 0,68% Ora14:57 10,35 10,61 914.231
IDT CORP CL B 49,32 2,30% Ora14:51 48,03 49,71 546.918
INNOVATE CORP 5,37 0,85% Ora14:43 5,37 5,51 8.510
INSEEGO CORP 10,71 -0,51% Ora14:57 10,58 11,14 172.529
INTERDIGITAL COMMUN CP 353,17 -6,22% Ora14:58 349,48 378,00 16.179.018
INTRUSION, INC. 1,02 -1,92% Ora14:51 1,02 1,11 52.613
IRIDIUM COMMUNICATIONS INC 20,42 -1,19% Ora14:58 20,15 20,78 4.789.734
ITURAN LOCATION AND CONTROL LTD 47,2100 2,72% Data09/02/2026 45,3900 47,8800 5.751.028
KNOWLES CORP 26,91 -1,21% Ora14:56 26,82 27,38 2.225.154
KT CORP 23,00 5,65% Ora14:58 21,99 23,24 4.505.734
KVH INDUSTRIES INC 6,18 2,92% Ora14:57 5,97 6,34 81.191
L3HARRIS TECHNOLOGIES, INC 345,06 -1,58% Ora14:58 341,39 351,16 59.993.498
LM ERICSSON TELEPHONE COMPANY 11,27 -0,40% Ora14:58 11,23 11,38 10.521.089
LUMEN TECHNOLOGIES INC 7,79 0,19% Ora14:58 7,64 8,09 17.300.272
MILLICOM INTERNATIONAL CELLULAR SA 65,31 -4,35% Ora14:54 64,48 67,65 17.238.608
MOTOROLA SOLUTIONS INC 419,54 -0,72% Ora14:58 417,22 423,84 74.831.990
NETGEAR 20,69 -0,14% Ora14:58 20,51 21,09 2.007.174