TELECOMMUNICATIONS

US TELECOMMUNICATIONS

1.026,2100 1,25%
23:59 16/03/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 2,06 -1,44% Ora15:59 2,01 2,11 909.063
A10 NETWORKS INC 20,76 -1,00% Ora15:59 20,53 21,13 3.055.162
ADTRAN HOLDINGS INC 10,33 3,87% Ora15:59 10,07 10,33 1.267.849
ALLOT COMMUNICATIONS LTD 6,71 4,03% Ora15:59 6,52 6,81 546.677
AMERICA MOVIL S A B DE C V 23,45 2,00% Ora15:59 23,03 23,50 4.530.423
ARRAY DIGITAL INFRASTRUCTURE, INC. 48,16 -0,10% Ora15:59 47,70 48,70 1.296.458
AT&T INC 27,75 0,09% Ora15:59 27,47 27,82 162.158.797
ATN INTERNATIONAL INC 26,08 6,47% Ora15:59 24,64 26,58 459.346
AUDIOCODES LTD 8,37 1,95% Ora15:59 8,32 8,49 313.171
AVIAT NETWORKS INC 25,05 1,75% Ora15:59 24,68 25,31 311.404
AWARE INC 1,24 -9,49% Ora15:59 1,23 1,37 96.408
BCE INC 25,89 1,25% Ora15:59 25,31 25,97 16.365.138
BK TECHNOLOGIES INC 76,61 -1,76% Ora15:59 74,00 79,73 1.145.980
BLACKBERRY 3,29 -1,50% Ora15:59 3,28 3,39 9.192.941
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 108,23 -4,26% Ora15:59 104,80 114,60 3.193.153
CALIX INC 51,07 0,98% Ora15:59 49,78 51,22 9.012.835
CERAGON NETWORKS LTD 2,30 4,55% Ora15:59 2,20 2,33 413.122
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED 0,2200 Data16/03/2026 0,2200 0,2200 0
CHUNGHWA TELECOM CO LTD 43,0800 0,91% Data16/03/2026 43,0000 43,4900 95.379
CIENA CORPORATION 364,23 7,96% Ora15:59 348,58 367,45 277.633.600
CLEARFIELD INC 29,04 2,07% Ora15:59 28,45 29,44 520.344
CLEARONE COMMUNICATIONS 4,25 -3,63% Ora11:52 4,23 4,35 3.253
COGENT COMMUNICATIONS HOLDINGS INC 19,33 2,82% Ora15:59 18,51 19,78 3.137.610
COMTECH TELECOMMUN CORP 4,86 4,07% Ora15:59 4,66 4,98 369.928
CROWN CASTLE INC 87,55 0,09% Ora15:59 87,10 88,20 35.533.942
ECHOSTAR CORPORATION COMMON ST 114,36 5,56% Ora15:59 110,18 114,81 79.774.317
EQV VENTURES ACQUISITION CORP 12,0100 3,09% Data16/03/2026 11,2800 12,2000 9.116
FIRST TRUST EUROZONE ALPHADEX ETF 62,0800 2,05% Data16/03/2026 61,4900 62,1300 8.753
FRANKLIN FTSE CANADA ETF 49,8600 1,44% Data16/03/2026 49,6100 49,9700 20.044
FREQUENCY ELECTRONICS INC 47,94 -0,35% Ora15:59 47,37 49,57 1.961.480
GILAT SATELLITE NETWORK LTD 16,39 -0,36% Ora15:59 16,06 16,58 2.364.377
GLOBALSTAR INC 58,78 0,17% Ora15:59 57,74 60,50 5.662.929
GOGO, INC 4,42 2,55% Ora15:59 4,33 4,61 2.747.780
HARMONIC INC 9,50 1,99% Ora15:59 9,37 9,59 1.072.484
IDT CORP CL B 47,79 -1,93% Ora15:59 47,42 49,03 2.036.701
INNOVATE CORP 4,25 0,71% Ora15:49 4,10 4,29 3.833
INSEEGO CORP 12,13 1,59% Ora15:59 12,11 12,73 612.965
INTERDIGITAL COMMUN CP 358,55 -0,14% Ora15:59 353,42 366,98 13.787.021
INTRUSION, INC. 1,20 13,21% Ora15:59 1,06 1,20 52.656
IRIDIUM COMMUNICATIONS INC 24,99 0,52% Ora15:59 24,18 25,19 9.186.674
ITURAN LOCATION AND CONTROL LTD 50,4400 1,49% Data16/03/2026 50,1400 51,3600 55.333
KNOWLES CORP 24,66 -0,38% Ora15:59 24,64 25,59 1.612.457
KT CORP 21,60 1,77% Ora15:59 21,31 21,63 6.744.873
KVH INDUSTRIES INC 7,77 9,68% Ora15:59 7,29 8,24 1.008.402
L3HARRIS TECHNOLOGIES, INC 366,28 2,04% Ora15:59 360,06 368,57 105.734.130
LM ERICSSON TELEPHONE COMPANY 11,98 4,68% Ora15:59 11,55 12,05 37.024.544
LUMEN TECHNOLOGIES INC 6,69 0,80% Ora15:59 6,68 6,97 13.135.719
MILLICOM INTERNATIONAL CELLULAR SA 72,89 0,97% Ora15:59 72,00 73,78 15.253.624
MOBILE TELESYSTEMS PJSC 5,5000 Data16/03/2026 5,5000 5,5000 0