TELECOMMUNICATIONS

1.056,6600 1,52%

23:59 23/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,8800	-6,93%	23/04/2026	1,8500	2,0100	1.705.938
A10 NETWORKS INC	26,6200	-3,73%	23/04/2026	26,3900	27,4300	21.607.667
ADTRAN HOLDINGS INC	16,7400	-1,24%	23/04/2026	16,4300	17,1800	29.340.633
ALLOT COMMUNICATIONS LTD	7,1300	-3,26%	23/04/2026	7,0400	7,3700	2.610.257
AMERICA MOVIL S A B DE C V	26,0400	1,20%	23/04/2026	25,9500	26,3250	53.384.500
ARRAY DIGITAL INFRASTRUCTURE, INC.	48,8600	3,45%	23/04/2026	47,4000	48,9150	4.111.618
AT&T INC	26,6100	2,42%	23/04/2026	26,0200	26,7550	913.619.118
ATN INTERNATIONAL INC	29,2500	2,29%	23/04/2026	28,6700	29,4700	1.123.902
AUDIOCODES LTD	9,0700	-3,82%	23/04/2026	9,0600	9,4100	502.351
AVIAT NETWORKS INC	22,6300	0,18%	23/04/2026	22,2200	22,9500	3.891.545
AWARE INC	1,2900	-5,84%	23/04/2026	1,2650	1,4100	20.984
BCE INC	24,1000	1,56%	23/04/2026	23,7050	24,1000	55.641.719
BK TECHNOLOGIES INC	88,6200	-2,31%	23/04/2026	87,3043	90,6100	3.023.892
BLACKBERRY	5,2700	-2,95%	23/04/2026	5,1400	5,3900	98.008.382
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	114,7800	-0,30%	23/04/2026	113,0000	115,5700	12.656.217
CALIX INC	42,6900	0,09%	23/04/2026	41,7800	44,6500	84.118.895
CERAGON NETWORKS LTD	2,5300	-2,32%	23/04/2026	2,4400	2,5800	1.367.037
CHUNGHWA TELECOM CO LTD	43,1800	0,07%	23/04/2026	42,9500	43,4500	4.072.306
CIENA CORPORATION	515,8500	3,38%	23/04/2026	497,0901	527,8600	1.175.262.603

CLEARFIELD INC	30,3700	-1,40%	23/04/2026	28,3400	31,3000	9.615.142
CLEARONE COMMUNICATIONS	3,1250	-0,48%	23/04/2026	3,1250	3,2500	17.400
COGENT COMMUNICATIONS HOLDINGS INC	23,9700	2,70%	23/04/2026	22,9700	24,2100	18.502.755
COMTECH TELECOMMUN CORP	3,8900	-4,42%	23/04/2026	3,8700	4,0998	478.859
CROWN CASTLE INC	87,5200	1,76%	23/04/2026	86,5501	89,6800	293.148.678
ECHOSTAR CORPORATION COMMON ST	121,5200	-0,69%	23/04/2026	119,8700	123,3100	412.727.490
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	66,0182	-0,51%	23/04/2026	65,4000	66,5129	1.535.781
FRANKLIN FTSE CANADA ETF	51,7700	-0,06%	23/04/2026	51,2900	51,9200	926.476
FREQUENCY ELECTRONICS INC	52,3800	-2,66%	23/04/2026	50,6900	53,8300	6.283.767
GILAT SATELLITE NETWORK LTD	17,6400	0,06%	23/04/2026	17,1000	17,8200	6.421.472
GLOBALSTAR INC	81,2900	-0,06%	23/04/2026	80,4250	81,5750	120.002.981
GOGO, INC	4,3400	-2,03%	23/04/2026	4,2700	4,4850	4.599.975
HARMONIC INC	10,4300	-1,97%	23/04/2026	10,3350	10,6900	5.507.781
IDT CORP CL B	51,3100	-1,29%	23/04/2026	50,8500	52,0100	3.110.053
INNOVATE CORP	12,0800	-0,74%	23/04/2026	11,1400	12,2500	839.777
INSEEGO CORP	14,8200	-1,98%	23/04/2026	14,6300	15,9500	1.269.126
INTERDIGITAL COMMUN CP	359,4500	-4,49%	23/04/2026	356,1901	372,4550	57.387.630
INTRUSION, INC.	0,8034	-6,87%	23/04/2026	0,8007	0,8880	103.107
IRIDIUM COMMUNICATIONS INC	40,9300	1,31%	23/04/2026	37,9300	42,5750	184.714.921
ITURAN LOCATION AND CONTROL LTD	56,0400	0,88%	23/04/2026	55,5600	57,2100	6.187.769
KNOWLES CORP	31,2700	2,42%	23/04/2026	30,6500	31,9000	39.586.006
KT CORP	21,6900	-0,69%	23/04/2026	21,5702	21,8850	17.569.117
KVH INDUSTRIES INC	9,9200	-3,12%	23/04/2026	9,5506	10,3500	1.418.074
L3HARRIS TECHNOLOGIES, INC	330,2200	-0,43%	23/04/2026	325,8500	334,7500	717.229.254
LM ERICSSON TELEPHONE COMPANY	11,3200	-1,31%	23/04/2026	11,1450	11,5500	100.731.371
LUMEN TECHNOLOGIES INC	9,0100	-2,70%	23/04/2026	8,8100	9,4950	146.747.375
MILLICOM INTERNATIONAL CELLULAR SA	84,2300	1,30%	23/04/2026	82,7100	84,9415	68.518.578
MOTOROLA SOLUTIONS INC	443,1700	0,34%	23/04/2026	440,0400	444,8250	312.064.803
NETGEAR	25,3200	-2,43%	23/04/2026	24,8700	26,2100	9.182.298
NOKIA CORP ADS	10,3300	4,77%	23/04/2026	10,1000	10,8600	1.826.990.245

1 2 »