TELECOMMUNICATIONS

US TELECOMMUNICATIONS

1.105,6600 1,13%
23:59 05/05/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 2,50 -9,60% Ora11:32 2,47 2,78 692.519
A10 NETWORKS INC 26,93 -0,74% Ora11:32 26,48 27,12 1.082.404
ADTRAN HOLDINGS INC 15,54 1,57% Ora11:32 15,15 15,82 2.751.602
ALLOT COMMUNICATIONS LTD 7,70 -1,91% Ora11:30 7,61 7,89 328.364
AMERICA MOVIL S A B DE C V 26,96 -1,06% Ora11:32 26,72 27,36 1.813.901
ARRAY DIGITAL INFRASTRUCTURE, INC. 49,87 0,88% Ora11:18 49,38 49,97 134.804
AT&T INC 25,60 -1,16% Ora11:32 25,53 26,01 54.003.711
ATN INTERNATIONAL INC 27,42 -0,87% Ora11:31 27,29 27,80 106.609
AUDIOCODES LTD 8,58 0,80% Ora11:32 8,33 8,64 61.985
AVIAT NETWORKS INC 16,10 6,69% Ora11:31 15,21 16,39 827.053
AWARE INC 1,36 8,80% Ora11:14 1,29 1,38 14.874
BCE INC 24,24 0,56% Ora11:31 24,12 24,29 2.004.616
BK TECHNOLOGIES INC 94,42 0,84% Ora11:06 93,80 94,73 84.709
BLACKBERRY 5,68 1,34% Ora11:32 5,36 5,77 12.201.668
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 62,06 -1,96% Ora11:29 61,00 64,03 662.880
CALIX INC 43,99 -4,00% Ora11:31 43,99 45,38 1.202.417
CERAGON NETWORKS LTD 2,70 -3,06% Ora11:31 2,66 2,74 216.677
CHUNGHWA TELECOM CO LTD 43,1100 0,65% Data05/05/2026 42,7900 43,2900 3.674.265
CIENA CORPORATION 574,50 5,46% Ora11:32 550,12 583,78 108.981.259
CLEARFIELD INC 30,21 1,34% Ora11:23 29,18 30,30 148.119
CLEARONE COMMUNICATIONS 3,47 -1,98% Ora11:17 3,23 3,47 10.829
COGENT COMMUNICATIONS HOLDINGS INC 17,21 -4,73% Ora11:32 17,07 18,53 1.496.052
COMTECH TELECOMMUN CORP 3,78 1,89% Ora11:27 3,72 3,86 52.774
CROWN CASTLE INC 90,25 1,29% Ora11:31 89,58 90,87 8.796.552
ECHOSTAR CORPORATION COMMON ST 122,13 4,08% Ora11:31 117,47 122,43 31.207.789
FIRST TRUST EUROZONE ALPHADEX® ETF 67,4650 2,05% Data05/05/2026 65,9100 67,5050 524.271
FRANKLIN FTSE CANADA ETF 51,5248 -0,30% Data05/05/2026 51,5248 52,0400 5.263.155
FREQUENCY ELECTRONICS INC 56,82 1,07% Ora11:31 54,97 57,71 519.506
GILAT SATELLITE NETWORK LTD 19,93 -0,70% Ora11:31 19,37 20,07 1.827.423
GLOBALSTAR INC 81,98 0,13% Ora11:30 81,80 82,30 5.713.185
GOGO, INC 4,36 1,87% Ora11:32 4,35 4,49 385.204
HARMONIC INC 12,20 2,57% Ora11:32 11,76 12,33 1.829.408
IDT CORP CL B 52,45 -0,12% Ora11:31 52,08 52,53 101.562
INNOVATE CORP 12,80 2,07% Ora11:21 12,49 13,00 124.388
INSEEGO CORP 18,60 3,05% Ora11:30 18,01 18,80 349.159
INTERDIGITAL COMMUN CP 282,33 -1,67% Ora11:32 281,76 288,21 6.260.296
INTRUSION, INC. 0,7697 4,00% Ora11:08 0,7410 0,7790 14.848
IRIDIUM COMMUNICATIONS INC 39,96 1,86% Ora11:32 38,91 40,25 6.054.400
ITURAN LOCATION AND CONTROL LTD 58,8300 0,72% Data05/05/2026 58,5800 59,7800 5.767.870
KNOWLES CORP 34,17 2,67% Ora11:30 33,59 34,67 2.170.120
KT CORP 21,18 -1,21% Ora11:32 21,17 21,44 638.669
KVH INDUSTRIES INC 10,45 10,82% Ora11:30 9,83 10,78 328.079
L3HARRIS TECHNOLOGIES, INC 301,70 -0,32% Ora11:32 299,02 304,00 33.959.167
LM ERICSSON TELEPHONE COMPANY 12,01 0,63% Ora11:32 11,96 12,07 6.673.688
LUMEN TECHNOLOGIES INC 9,12 -1,25% Ora11:32 8,38 9,55 19.117.087
MILLICOM INTERNATIONAL CELLULAR SA 84,33 0,64% Ora11:32 83,70 84,52 4.625.014
MOTOROLA SOLUTIONS INC 433,75 -0,97% Ora11:31 426,70 436,91 38.726.270
NETGEAR 25,93 1,21% Ora11:32 25,17 25,97 653.488
NOKIA CORP ADS 13,34 -0,63% Ora11:32 13,01 13,54 109.691.458