TELECOMMUNICATIONS

897,3100 -0,21%

23:59 08/12/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,04	0,49%	16:00	2,01	2,06	464.615
A10 NETWORKS INC	17,79	0,11%	15:59	17,78	18,05	2.018.018
ADTRAN HOLDINGS INC	8,54	0,12%	16:00	8,48	8,75	4.203.419
ALLOT COMMUNICATIONS LTD	9,94	4,30%	15:59	9,62	10,02	2.147.470
AMERICA MOVIL S A B DE C V	21,44	-0,37%	15:59	21,28	21,80	12.843.015

ARRAY DIGITAL INFRASTRUCTURE, INC.	49,39	-1,50%	15:59	49,28	50,57	2.951.746
AT&T INC	24,84	-1,76%	15:59	24,70	25,34	488.818.004
ATN INTERNATIONAL INC	21,65	1,12%	16:00	21,32	21,90	350.884
AUDIOCODES LTD	8,90	2,53%	16:00	8,70	9,08	256.526
AVIAT NETWORKS INC	21,03	0,05%	16:00	20,93	21,38	826.131
AWARE INC	2,05	-6,82%	16:00	2,05	2,18	83.656
BCE INC	23,36	-0,83%	15:59	23,15	23,59	27.111.460
BK TECHNOLOGIES INC	67,10	1,64%	15:51	66,18	68,07	989.040
BLACKBERRY	4,41	2,08%	16:00	4,34	4,43	11.076.323
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	121,86	-4,27%	15:59	119,63	128,00	3.186.142
CALIX INC	54,87	1,29%	16:00	54,08	55,76	14.812.613
CERAGON NETWORKS LTD	2,05	3,02%	16:00	1,98	2,08	692.247
CHUNGHWA TELECOM CO LTD	41,4700	-0,86%	08/12/2025	41,3900	41,9400	7.688.538
CIENA CORPORATION	212,93	5,56%	16:00	203,00	213,02	293.564.532

CLEARFIELD INC	29,49	2,61%	16:00	28,76	29,64	745.100
CLEARONE COMMUNICATIONS	5,46	3,29%	13:35	5,25	5,46	12.331
COGENT COMMUNICATIONS HOLDINGS INC	21,19	8,00%	16:00	19,79	21,79	18.891.770
COMTECH TELECOMMUN CORP	3,30	1,54%	15:59	3,19	3,51	723.877
CROWN CASTLE INC	90,82	1,72%	16:00	88,06	91,04	103.485.842
ECHOSTAR CORPORATION COMMON ST	88,26	7,63%	16:00	85,53	90,40	567.987.470
EQV VENTURES ACQUISITION CORP.	10,4600	0,19%	08/12/2025	10,4400	10,4600	532.414
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	59,9401	0,30%	08/12/2025	59,8843	60,2900	145.175
FRANKLIN FTSE CANADA ETF	47,4500	-0,63%	08/12/2025	47,4457	47,9200	2.665.172
FREQUENCY ELECTRONICS INC	32,85	4,89%	16:00	31,00	32,96	2.168.596
GILAT SATELLITE NETWORK LTD	12,23	3,12%	15:59	11,87	12,23	2.288.273
GLOBALSTAR INC	67,80	-0,99%	16:00	66,68	70,00	19.820.029
GOGO, INC	6,75	-4,39%	16:00	6,53	7,16	44.618.862
HARMONIC INC	10,33	6,60%	15:59	10,13	10,70	8.912.411
IDT CORP CL B	48,00	-1,60%	16:00	47,61	49,38	1.769.483
INNOVATE CORP	4,99	1,42%	15:59	4,84	5,28	43.605
INSEEGO CORP	11,76	0,26%	16:00	11,46	11,91	838.507
INTERDIGITAL COMMUN CP	358,65	0,98%	16:00	356,34	367,45	44.310.676
INTRUSION, INC.	1,49		15:59	1,49	1,53	58.615
IRIDIUM COMMUNICATIONS INC	17,79	0,28%	15:59	17,46	18,14	18.597.367
ITURAN LOCATION AND CONTROL LTD	42,0900	2,46%	08/12/2025	41,2501	42,5680	5.515.852
KNOWLES CORP	23,42	0,21%	15:59	23,24	23,71	3.465.393
KT CORP	18,49	-0,38%	16:00	18,37	18,53	16.566.038
KVH INDUSTRIES INC	6,05	-0,49%	16:00	5,95	6,14	106.161
L3HARRIS TECHNOLOGIES, INC	281,65	1,13%	16:00	277,10	281,69	98.094.441
LM ERICSSON TELEPHONE COMPANY	9,57	0,74%	16:00	9,51	9,59	43.318.062
LUMEN TECHNOLOGIES INC	8,37	1,36%	15:59	8,13	8,46	47.461.148
MILLICOM INTERNATIONAL CELLULAR SA	50,42	0,44%	16:00	50,06	51,20	15.888.741
MOTOROLA SOLUTIONS INC	371,41	-0,80%	16:00	369,34	373,39	135.564.212
NETGEAR	26,92	1,13%	16:00	26,61	27,34	3.327.743

1 2 »