Home › Mercato USA › Indici

TELECOMMUNICATIONS

US TELECOMMUNICATIONS

1.102,6500 0,13%
23:59 13/05/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 2,43 -2,02% Ora15:56 2,35 2,50 552.066
A10 NETWORKS INC 27,87 1,90% Ora15:56 27,03 27,98 2.396.506
ADTRAN HOLDINGS INC 15,79 4,95% Ora15:56 14,98 16,28 9.653.154
ALLOT COMMUNICATIONS LTD 7,49 -10,62% Ora15:56 7,37 8,48 2.335.202
AMERICA MOVIL S A B DE C V 27,15 Ora15:56 27,05 27,39 5.924.778
ARRAY DIGITAL INFRASTRUCTURE, INC. 51,01 -0,97% Ora15:55 50,84 51,79 1.901.737
AT&T INC 24,76 -1,88% Ora15:56 24,74 25,55 149.810.457
ATN INTERNATIONAL INC 26,68 0,95% Ora15:56 25,93 27,18 598.842
AUDIOCODES LTD 8,47 -0,12% Ora15:53 8,31 8,53 252.703
AVIAT NETWORKS INC 15,28 -0,20% Ora15:55 14,65 15,71 716.746
AWARE INC 1,26 Ora15:53 1,25 1,30 20.962
BCE INC 24,39 -0,35% Ora15:56 24,31 24,80 9.861.345
BK TECHNOLOGIES INC 86,65 -3,83% Ora15:50 86,65 89,43 517.542
BLACKBERRY 6,09 -2,09% Ora15:56 6,00 6,34 31.439.182
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 51,94 2,99% Ora15:56 50,00 53,94 1.326.125
CALIX INC 40,35 -3,26% Ora15:56 40,29 41,90 5.423.963
CERAGON NETWORKS LTD 2,52 -0,59% Ora15:56 2,49 2,54 269.437
CHUNGHWA TELECOM CO LTD 43,5000 0,42% Data13/05/2026 43,1200 43,5300 61.683
CIENA CORPORATION 578,13 0,17% Ora15:56 562,50 598,84 141.895.209
CLEARFIELD INC 42,37 -6,16% Ora15:56 41,00 46,25 3.242.776
CLEARONE COMMUNICATIONS 3,14 -4,85% Ora15:37 3,10 3,20 2.345
COGENT COMMUNICATIONS HOLDINGS INC 15,70 -2,55% Ora15:56 15,54 15,98 2.659.938
COMTECH TELECOMMUN CORP 3,75 2,32% Ora15:56 3,52 3,78 206.076
CROWN CASTLE INC 89,61 -2,07% Ora15:56 87,30 90,61 55.765.054
ECHOSTAR CORPORATION COMMON ST 132,67 2,54% Ora15:56 129,63 137,47 191.779.646
FIRST TRUST EUROZONE ALPHADEX® ETF 68,5200 0,77% Data13/05/2026 67,6400 68,5200 822
FRANKLIN FTSE CANADA ETF 51,5900 -1,02% Data13/05/2026 51,4700 52,0300 23.731
FREQUENCY ELECTRONICS INC 61,05 1,24% Ora15:55 58,45 61,25 1.649.036
GILAT SATELLITE NETWORK LTD 15,71 -21,10% Ora15:56 14,98 16,56 15.246.631
GLOBALSTAR INC 82,33 -0,42% Ora15:56 82,12 82,86 16.921.729
GOGO, INC 4,16 -0,84% Ora15:56 4,11 4,26 685.264
HARMONIC INC 13,26 2,36% Ora15:56 12,68 13,53 6.929.295
IDT CORP CL B 52,24 -0,80% Ora15:56 51,75 52,44 904.328
INNOVATE CORP 11,72 -5,48% Ora15:53 11,53 12,47 118.521
INSEEGO CORP 15,14 2,92% Ora15:56 14,16 15,19 729.564
INTERDIGITAL COMMUN CP 270,02 0,07% Ora15:56 263,19 272,00 15.191.311
INTRUSION, INC. 0,7627 2,64% Ora15:56 0,7300 0,7842 43.331
IRIDIUM COMMUNICATIONS INC 43,03 3,29% Ora15:56 41,08 43,72 12.152.419
ITURAN LOCATION AND CONTROL LTD 58,9900 -0,51% Data13/05/2026 58,1100 60,0000 79.460
KNOWLES CORP 36,81 4,43% Ora15:56 35,35 37,08 7.951.195
KT CORP 20,48 -0,44% Ora15:56 20,38 20,60 2.370.190
KVH INDUSTRIES INC 10,96 -0,36% Ora15:56 10,85 11,30 743.161
L3HARRIS TECHNOLOGIES, INC 304,99 -1,45% Ora15:56 298,04 307,59 33.906.014
LM ERICSSON TELEPHONE COMPANY 12,55 1,74% Ora15:56 12,13 12,57 23.444.624
LUMEN TECHNOLOGIES INC 9,40 8,36% Ora15:56 8,74 9,48 26.545.658
MILLICOM INTERNATIONAL CELLULAR SA 81,78 2,06% Ora15:56 79,15 82,23 14.273.285
MOTOROLA SOLUTIONS INC 398,91 1,92% Ora15:56 386,79 400,11 80.663.909
NETGEAR 25,58 -0,35% Ora15:56 25,10 26,27 1.490.490
NOKIA CORP ADS 14,69 11,50% Ora15:56 13,47 14,83 416.027.692