TELECOMMUNICATIONS

995,7700 0,66%

23:59 12/02/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,5500	-5,20%	12/02/2026	2,4250	2,7050	4.785.299
A10 NETWORKS INC	20,3500	-2,77%	12/02/2026	20,1700	21,1200	18.941.129
ADTRAN HOLDINGS INC	9,9400	-4,24%	12/02/2026	9,6500	10,4000	8.196.385
ALLOT COMMUNICATIONS LTD	9,9600	-2,45%	12/02/2026	9,8000	10,3750	2.783.900
AMERICA MOVIL S A B DE C V	23,8600	1,19%	12/02/2026	23,0700	24,1100	176.365.962

ARRAY DIGITAL INFRASTRUCTURE, INC.	50,5600	2,31%	12/02/2026	49,1600	50,7300	9.243.126
AT&T INC	28,8000	1,16%	12/02/2026	28,4600	29,3000	1.704.809.434
ATN INTERNATIONAL INC	29,1100	12,48%	12/02/2026	26,7650	29,8000	3.946.122
AUDIOCODES LTD	7,2300	-6,47%	12/02/2026	7,2000	7,6800	3.835.370
AVIAT NETWORKS INC	25,0400	-3,40%	12/02/2026	24,6400	26,3200	2.481.489
AWARE INC	1,7200	2,38%	12/02/2026	1,6800	1,8299	31.660
BCE INC	25,8300	0,70%	12/02/2026	25,4400	25,9500	100.104.165
BK TECHNOLOGIES INC	81,9200	-0,21%	12/02/2026	78,6880	83,6650	2.252.472
BLACKBERRY	3,4100	-2,29%	12/02/2026	3,3730	3,5050	19.468.386
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	112,3500	1,29%	12/02/2026	110,5100	116,1100	9.407.178
CALIX INC	52,0200	-1,27%	12/02/2026	50,2300	53,4200	65.233.392
CERAGON NETWORKS LTD	2,2700	-2,99%	12/02/2026	2,2501	2,3280	1.111.848
CHUNGHWA TELECOM CO LTD	42,7900	0,82%	12/02/2026	42,3200	43,0100	5.605.490
CIENA CORPORATION	292,9600	-1,44%	12/02/2026	284,1500	305,0000	841.242.550

CLEARFIELD INC	31,6500	0,67%	12/02/2026	30,1000	31,7200	2.974.720
CLEARONE COMMUNICATIONS	6,4900	3,84%	12/02/2026	6,2675	6,7900	26.667
COGENT COMMUNICATIONS HOLDINGS INC	26,3000	-0,79%	12/02/2026	25,5850	27,3400	23.843.028
COMTECH TELECOMMUN CORP	5,7000	-3,23%	12/02/2026	5,6000	5,9500	1.256.873
CROWN CASTLE INC	87,8100	2,02%	12/02/2026	86,9000	91,0900	528.756.696
ECHOSTAR CORPORATION COMMON ST	110,5100	0,41%	12/02/2026	107,2500	111,5600	396.050.821
EQV VENTURES ACQUISITION CORP.	10,5600	0,09%	12/02/2026	10,5600	10,5701	5.526.639
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	66,2300	-1,55%	12/02/2026	66,0950	66,8900	616.866
FRANKLIN FTSE CANADA ETF	49,4000	-2,35%	12/02/2026	49,2800	50,6900	3.902.600
FREQUENCY ELECTRONICS INC	44,7800	-5,49%	12/02/2026	43,7600	47,9400	8.491.811
GILAT SATELLITE NETWORK LTD	13,2500	-3,28%	12/02/2026	12,9100	14,1500	21.372.250
GLOBALSTAR INC	59,0000	0,63%	12/02/2026	55,5500	59,6400	33.356.063
GOGO, INC	3,9900	1,79%	12/02/2026	3,8450	4,0200	5.569.438
HARMONIC INC	10,1500	1,40%	12/02/2026	9,9300	10,2050	8.666.009
IDT CORP CL B	47,7600	-1,18%	12/02/2026	47,0000	48,6850	4.777.767
INNOVATE CORP	5,0500	-5,43%	12/02/2026	5,0000	5,3100	70.195
INSEEGO CORP	9,8800	-5,82%	12/02/2026	9,7300	10,6500	1.555.231
INTERDIGITAL COMMUN CP	356,8300	-1,94%	12/02/2026	353,2900	371,6300	92.471.424
INTRUSION, INC.	0,9555	-3,28%	12/02/2026	0,9010	1,0000	161.190
IRIDIUM COMMUNICATIONS INC	22,3900	21,29%	12/02/2026	19,1900	22,4581	142.709.158
ITURAN LOCATION AND CONTROL LTD	46,7000	-1,66%	12/02/2026	46,0600	48,1300	2.597.921
KNOWLES CORP	26,6500	-1,30%	12/02/2026	26,2700	27,2200	17.429.100
KT CORP	23,5200	0,56%	12/02/2026	23,2900	23,9700	48.796.944
KVH INDUSTRIES INC	6,2000	2,65%	12/02/2026	5,9900	6,3700	513.645
L3HARRIS TECHNOLOGIES, INC	339,9000	-0,11%	12/02/2026	337,8591	345,1319	506.685.871
LM ERICSSON TELEPHONE COMPANY	10,9700	-1,53%	12/02/2026	10,8200	11,1200	111.883.030
LUMEN TECHNOLOGIES INC	8,0000	1,91%	12/02/2026	7,6800	8,2400	121.781.240
MILLICOM INTERNATIONAL CELLULAR SA	65,7300	1,80%	12/02/2026	64,7750	66,5800	64.268.493
MOTOROLA SOLUTIONS INC	453,4400	7,67%	12/02/2026	448,4300	471,1700	1.246.345.589
NETGEAR	20,4500	-0,39%	12/02/2026	19,7700	20,7450	15.173.900

1 2 »