TELECOMMUNICATIONS

US TELECOMMUNICATIONS

947,6900 1,28%
23:59 06/02/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 2,70 3,05% Ora11:00 2,56 2,70 658.733
A10 NETWORKS INC 21,11 7,32% Ora10:59 19,67 21,17 2.436.420
ADTRAN HOLDINGS INC 10,22 3,65% Ora10:59 9,66 10,31 870.764
ALLOT COMMUNICATIONS LTD 10,24 4,92% Ora10:49 9,63 10,26 275.420
AMERICA MOVIL S A B DE C V 21,71 0,98% Ora11:01 21,52 21,84 1.002.358
ARRAY DIGITAL INFRASTRUCTURE, INC. 48,63 -0,26% Ora10:56 48,35 49,04 294.270
AT&T INC 27,13 -0,02% Ora11:01 26,83 27,20 37.730.928
ATN INTERNATIONAL INC 26,53 2,91% Ora11:01 25,33 26,53 163.955
AUDIOCODES LTD 7,64 Ora11:00 7,55 7,68 152.629
AVIAT NETWORKS INC 26,57 0,78% Ora11:00 26,04 26,75 286.190
AWARE INC 1,80 Ora10:17 1,80 1,84 902
BCE INC 25,56 1,91% Ora11:01 25,09 25,57 4.989.121
BK TECHNOLOGIES INC 78,00 0,71% Ora11:00 76,92 78,23 66.420
BLACKBERRY 3,46 -0,14% Ora11:01 3,43 3,47 1.477.259
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 97,28 -3,44% Ora11:00 96,57 102,25 285.367
CALIX INC 56,17 5,61% Ora11:01 53,22 56,49 15.406.980
CERAGON NETWORKS LTD 2,36 -0,81% Ora11:01 2,34 2,38 67.085
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED 0,2200 Data06/02/2026 0,2200 0,2200 0
CHUNGHWA TELECOM CO LTD 41,5700 0,41% Data06/02/2026 41,3000 42,0000 14.104.701
CIENA CORPORATION 294,17 8,42% Ora11:01 266,61 295,79 88.959.092
CLEARFIELD INC 32,52 5,21% Ora11:01 30,72 32,58 158.477
CLEARONE COMMUNICATIONS 7,0500 11,37% Ora15:52 6,3700 7,1500 10.675
COGENT COMMUNICATIONS HOLDINGS INC 25,14 3,50% Ora11:01 23,62 25,29 877.685
COMTECH TELECOMMUN CORP 5,96 4,56% Ora11:00 5,56 5,98 87.254
CROWN CASTLE INC 81,69 1,00% Ora11:01 79,80 81,93 16.245.484
ECHOSTAR CORPORATION COMMON ST 113,54 1,73% Ora11:01 111,02 114,28 25.971.512
EQV VENTURES ACQUISITION CORP 10,5600 Data06/02/2026 10,5600 10,5900 69.516
FIRST TRUST EUROZONE ALPHADEX ETF 66,0600 1,72% Data06/02/2026 65,5001 66,3250 1.520.371
FRANKLIN FTSE CANADA ETF 49,2600 1,65% Data06/02/2026 49,0150 49,3000 1.807.842
FREQUENCY ELECTRONICS INC 52,37 0,26% Ora10:59 51,02 53,34 684.977
GILAT SATELLITE NETWORK LTD 18,65 1,00% Ora11:00 18,13 18,80 1.751.176
GLOBALSTAR INC 59,38 3,00% Ora11:01 57,08 59,50 1.834.817
GOGO, INC 4,20 0,36% Ora11:00 4,04 4,20 367.323
HARMONIC INC 10,17 0,69% Ora11:00 9,98 10,17 235.901
IDT CORP CL B 48,27 0,02% Ora10:51 47,72 48,74 135.376
INNOVATE CORP 5,35 0,66% Ora10:52 5,32 5,41 10.104
INSEEGO CORP 10,58 0,95% Ora10:57 10,24 10,58 46.131
INTERDIGITAL COMMUN CP 380,12 2,44% Ora11:01 371,11 383,13 6.433.373
INTRUSION, INC. 0,9619 4,55% Ora10:46 0,9240 0,9999 8.808
IRIDIUM COMMUNICATIONS INC 20,62 3,10% Ora11:01 19,92 20,68 1.934.428
ITURAN LOCATION AND CONTROL LTD 45,9600 2,73% Data06/02/2026 44,8400 46,3499 3.534.048
KNOWLES CORP 26,73 -0,95% Ora10:58 26,65 27,08 1.448.550
KT CORP 21,60 1,53% Ora11:01 21,37 21,66 1.003.935
KVH INDUSTRIES INC 6,01 0,92% Ora10:36 5,97 6,12 6.635
L3HARRIS TECHNOLOGIES, INC 350,91 0,36% Ora11:01 347,50 351,50 20.050.967
LM ERICSSON TELEPHONE COMPANY 11,26 0,87% Ora11:01 11,17 11,28 5.871.333
LUMEN TECHNOLOGIES INC 7,82 -3,04% Ora11:01 7,55 7,99 9.624.223
MILLICOM INTERNATIONAL CELLULAR SA 68,22 1,90% Ora11:00 66,64 68,93 4.716.940
MOBILE TELESYSTEMS PJSC 5,5000 Data06/02/2026 5,5000 5,5000 0