TELECOMMUNICATIONS

1.032,9900 -0,46%

23:59 06/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,7700	1,72%	06/04/2026	1,7100	1,7998	2.144.224
A10 NETWORKS INC	23,9800	-0,04%	06/04/2026	23,8050	24,1799	11.080.103
ADTRAN HOLDINGS INC	12,9300	0,39%	06/04/2026	12,8900	13,1855	13.032.975
ALLOT COMMUNICATIONS LTD	7,1600	0,70%	06/04/2026	6,9500	7,2250	4.493.616
AMERICA MOVIL S A B DE C V	25,2900	-1,13%	06/04/2026	25,2000	26,0080	16.799.616

ARRAY DIGITAL INFRASTRUCTURE, INC.	48,5000	1,04%	06/04/2026	47,4400	48,5000	7.156.806
AT&T INC	28,3200	-0,04%	06/04/2026	28,1500	28,5200	832.287.644
ATN INTERNATIONAL INC	27,2600	-0,44%	06/04/2026	27,0800	27,7300	1.528.577
AUDIOCODES LTD	8,8600	1,72%	06/04/2026	8,7380	8,9030	590.182
AVIAT NETWORKS INC	20,7200	2,55%	06/04/2026	20,1400	21,1900	4.331.475
AWARE INC	1,3000	-0,76%	06/04/2026	1,2800	1,3600	15.846
BCE INC	24,2600	-0,78%	06/04/2026	24,2450	24,5908	66.185.744
BK TECHNOLOGIES INC	78,3700	-6,50%	06/04/2026	78,1650	82,3800	3.906.588
BLACKBERRY	3,5500	2,60%	06/04/2026	3,4700	3,5900	27.206.657
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	96,3700	-0,40%	06/04/2026	95,1450	99,5300	8.924.826
CALIX INC	48,2600	4,14%	06/04/2026	46,3600	48,3100	32.002.461
CERAGON NETWORKS LTD	2,2300	1,83%	06/04/2026	2,1800	2,2500	739.091
CHUNGHWA TELECOM CO LTD	42,3800	-0,07%	06/04/2026	42,1132	42,5300	5.179.896
CIENA CORPORATION	434,2600	-3,02%	06/04/2026	432,7700	459,8000	838.675.482

CLEARFIELD INC	26,8000	0,71%	06/04/2026	26,5100	27,2700	4.155.715
CLEARONE COMMUNICATIONS	3,3000	4,43%	06/04/2026	3,0500	3,3000	9.547
COGENT COMMUNICATIONS HOLDINGS INC	19,2200	1,16%	06/04/2026	18,8600	19,4650	13.761.635
COMTECH TELECOMMUN CORP	3,7900	6,76%	06/04/2026	3,5240	3,8723	1.016.751
CROWN CASTLE INC	86,5700	2,11%	06/04/2026	84,1300	87,4600	202.531.381
ECHOSTAR CORPORATION COMMON ST	126,9500	-1,34%	06/04/2026	125,6779	129,5000	616.460.821
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	63,9100	1,23%	06/04/2026	63,3600	63,9800	932.958
FRANKLIN FTSE CANADA ETF	49,6800	0,26%	06/04/2026	49,5050	49,7250	874.666
FREQUENCY ELECTRONICS INC	54,2500	10,17%	06/04/2026	48,5800	54,5400	20.905.834
GILAT SATELLITE NETWORK LTD	17,2650	5,66%	06/04/2026	16,9157	17,8500	9.110.620
GLOBALSTAR INC	72,6600	-6,52%	06/04/2026	71,3000	76,9700	125.484.183
GOGO, INC	4,1600	0,97%	06/04/2026	4,0000	4,2350	4.838.134
HARMONIC INC	9,2900	0,98%	06/04/2026	9,1000	9,3050	7.738.217
IDT CORP CL B	49,4500	2,02%	06/04/2026	48,1900	49,8000	5.807.408
INNOVATE CORP	7,4900	-3,60%	06/04/2026	7,0450	7,7000	357.902
INSEEGO CORP	12,2200	1,08%	06/04/2026	12,0900	12,5450	869.587
INTERDIGITAL COMMUN CP	314,3100	0,44%	06/04/2026	311,0000	316,9200	52.080.853
INTRUSION, INC.	0,8742	0,60%	06/04/2026	0,8701	0,9185	53.157
IRIDIUM COMMUNICATIONS INC	32,7900	-0,21%	06/04/2026	32,3500	33,9000	69.646.517
ITURAN LOCATION AND CONTROL LTD	51,2900	0,27%	06/04/2026	50,8168	51,7500	9.450.234
KNOWLES CORP	26,0900	0,85%	06/04/2026	25,4300	26,1800	10.013.733
KT CORP	21,2500	-1,16%	06/04/2026	21,2450	21,7200	22.561.508
KVH INDUSTRIES INC	9,1100	0,66%	06/04/2026	8,8500	9,4500	976.337
L3HARRIS TECHNOLOGIES, INC	358,7300	0,77%	06/04/2026	353,5200	360,0000	363.629.893
LM ERICSSON TELEPHONE COMPANY	11,5400	-0,69%	06/04/2026	11,5200	11,7550	52.660.805
LUMEN TECHNOLOGIES INC	6,6300	-5,15%	06/04/2026	6,6000	7,1100	61.402.406
MILLICOM INTERNATIONAL CELLULAR SA	80,6250	1,24%	06/04/2026	79,5700	81,3999	85.129.680
MOTOROLA SOLUTIONS INC	441,3900	0,55%	06/04/2026	437,9900	442,8900	277.884.578
NETGEAR	23,5500	0,73%	06/04/2026	23,1200	23,8400	9.806.456
NOKIA CORP ADS	8,8900	0,79%	06/04/2026	8,8400	9,2900	743.527.738

1 2 »