TELECOMMUNICATIONS

895,3900 -0,60%

23:59 12/12/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,19	1,39%	16:00	2,13	2,23	930.873
A10 NETWORKS INC	18,12	-1,36%	16:00	18,11	18,41	13.479.423
ADTRAN HOLDINGS INC	8,31	-4,26%	16:00	8,25	8,64	3.944.680
ALLOT COMMUNICATIONS LTD	9,86	-3,80%	16:00	9,77	10,30	1.543.500
AMERICA MOVIL S A B DE C V	21,33	-0,26%	15:59	21,08	21,40	11.014.937

ARRAY DIGITAL INFRASTRUCTURE, INC.	49,25	-1,28%	16:00	49,23	49,99	1.910.367
AT&T INC	24,58	1,13%	15:59	24,27	24,81	400.781.318
ATN INTERNATIONAL INC	21,85	0,92%	16:00	21,57	22,08	510.866
AUDIOCODES LTD	9,08	-0,87%	16:00	9,03	9,22	254.800
AVIAT NETWORKS INC	21,27	-3,23%	15:59	21,16	22,06	931.660
AWARE INC	2,14	-0,70%	15:53	2,11	2,22	55.632
BCE INC	23,71	1,32%	15:59	23,51	23,85	27.803.723
BK TECHNOLOGIES INC	74,15	-5,14%	16:00	74,00	77,98	1.125.350
BLACKBERRY	4,28	-1,61%	15:59	4,20	4,36	13.971.674
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	132,69	-2,20%	15:59	132,06	137,91	1.954.585
CALIX INC	53,74	-4,34%	15:59	53,45	56,49	34.112.889
CERAGON NETWORKS LTD	2,06	-1,90%	15:59	2,01	2,09	920.947
CHUNGHWA TELECOM CO LTD	41,4000	-0,14%	12/12/2025	41,3500	41,5425	4.797.391
CIENA CORPORATION	218,44	-9,87%	16:00	215,18	237,91	421.160.655

CLEARFIELD INC	29,64	-3,30%	16:00	29,53	30,69	898.086
CLEARONE COMMUNICATIONS	5,30	-15,71%	15:52	5,10	5,57	37.042
COGENT COMMUNICATIONS HOLDINGS INC	23,27	-4,36%	16:00	23,07	24,33	9.496.815
COMTECH TELECOMMUN CORP	3,06	-15,47%	16:00	3,00	3,39	777.285
CROWN CASTLE INC	90,96	-0,96%	16:00	90,82	92,16	89.466.589
ECHOSTAR CORPORATION COMMON ST	107,36	2,85%	15:59	102,90	107,69	418.329.678
EQV VENTURES ACQUISITION CORP.	10,4600		12/12/2025	10,4600	10,4651	218.499
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	60,2707	-1,15%	12/12/2025	60,0600	60,2707	58.342
FRANKLIN FTSE CANADA ETF	48,3200	-0,37%	12/12/2025	47,9380	48,6400	1.401.183
FREQUENCY ELECTRONICS INC	46,45	28,81%	15:59	35,51	48,35	26.576.328
GILAT SATELLITE NETWORK LTD	12,68	-2,98%	15:59	12,57	13,02	3.819.085
GLOBALSTAR INC	73,04	-0,87%	15:59	70,81	74,88	21.415.765
GOGO, INC	5,09	-9,91%	16:00	5,08	5,65	15.339.090
HARMONIC INC	10,27	-4,11%	15:59	10,27	10,75	5.711.124
IDT CORP CL B	52,13	2,10%	16:00	50,01	52,72	1.894.808
INNOVATE CORP	4,43	-1,88%	15:55	4,16	4,73	153.955
INSEEGO CORP	11,46	-6,07%	16:00	11,44	12,26	627.096
INTERDIGITAL COMMUN CP	354,28	-1,02%	16:00	345,41	360,71	20.474.777
INTRUSION, INC.	1,46	1,39%	16:00	1,44	1,47	30.985
IRIDIUM COMMUNICATIONS INC	18,73	-0,43%	16:00	18,64	19,32	26.736.846
ITURAN LOCATION AND CONTROL LTD	44,2400	-0,52%	12/12/2025	44,1001	44,9200	4.730.804
KNOWLES CORP	22,85	-4,95%	15:59	22,74	24,08	2.771.565
KT CORP	18,69	0,97%	15:59	18,63	18,75	9.217.794
KVH INDUSTRIES INC	6,91	2,37%	16:00	6,62	6,96	483.024
L3HARRIS TECHNOLOGIES, INC	286,95	-1,00%	16:00	286,59	292,84	144.705.621
LM ERICSSON TELEPHONE COMPANY	9,57	-1,44%	16:00	9,52	9,70	31.757.616
LUMEN TECHNOLOGIES INC	8,50	-1,62%	16:00	8,44	8,96	48.088.121
MILLICOM INTERNATIONAL CELLULAR SA	52,00	1,52%	16:00	50,78	52,07	16.741.837
MOTOROLA SOLUTIONS INC	364,70	-0,91%	16:00	363,38	370,56	157.426.411
NETGEAR	24,57	-3,23%	16:00	24,25	25,49	3.907.240

1 2 »