TELECOMMUNICATIONS

1.093,3101 -1,01%

23:59 04/05/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,6900	10,25%	04/05/2026	2,4000	2,8598	7.671.762
A10 NETWORKS INC	27,0400	0,71%	04/05/2026	26,7050	27,4500	15.458.957
ADTRAN HOLDINGS INC	18,3400	-0,60%	04/05/2026	17,9450	18,6320	79.788.335
ALLOT COMMUNICATIONS LTD	7,5800	-0,52%	04/05/2026	7,4900	7,7800	1.654.737
AMERICA MOVIL S A B DE C V	26,5100	0,61%	04/05/2026	26,0800	27,0044	38.092.961
ARRAY DIGITAL INFRASTRUCTURE, INC.	49,2400	0,10%	04/05/2026	48,2550	49,3100	3.411.938
AT&T INC	26,1000	-0,08%	04/05/2026	25,8200	26,1350	610.706.070
ATN INTERNATIONAL INC	27,3500	-3,01%	04/05/2026	26,7800	28,3900	2.253.093
AUDIOCODES LTD	10,1400	-0,30%	04/05/2026	10,0100	10,3700	1.778.880
AVIAT NETWORKS INC	22,6400	-2,08%	04/05/2026	22,1600	23,4800	4.387.496
AWARE INC	1,2500	9,65%	04/05/2026	1,1400	1,3000	83.408
BCE INC	23,9300	-0,13%	04/05/2026	23,7200	23,9900	35.224.912
BK TECHNOLOGIES INC	93,5800	-1,97%	04/05/2026	93,1900	97,3899	3.433.357
BLACKBERRY	5,5800	2,95%	04/05/2026	5,5450	6,2400	282.404.291
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	64,7900	-13,62%	04/05/2026	64,6701	79,0000	20.026.459
CALIX INC	43,4400	-0,21%	04/05/2026	42,6300	43,8100	27.791.218
CERAGON NETWORKS LTD	2,5300	1,20%	04/05/2026	2,4800	2,5600	666.086
CHUNGHWA TELECOM CO LTD	42,8300	-0,74%	04/05/2026	42,8000	43,1550	4.503.746
CIENA CORPORATION	538,5100	0,60%	04/05/2026	528,3643	548,2000	567.227.123

CLEARFIELD INC	29,3700	-0,20%	04/05/2026	28,9450	29,9414	3.212.667
CLEARONE COMMUNICATIONS	3,2700	-6,84%	04/05/2026	3,2700	4,0000	43.959
COGENT COMMUNICATIONS HOLDINGS INC	16,3700	-29,32%	04/05/2026	14,8200	17,8900	123.355.988
COMTECH TELECOMMUN CORP	3,6500	-0,82%	04/05/2026	3,5900	3,7800	867.152
CROWN CASTLE INC	90,1800	1,03%	04/05/2026	88,5300	90,8300	238.227.694
ECHOSTAR CORPORATION COMMON ST	120,3400	-2,31%	04/05/2026	119,1701	122,9000	361.677.658
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	66,1100	-1,61%	04/05/2026	65,7005	66,6700	122.568
FRANKLIN FTSE CANADA ETF	51,6800	-0,83%	04/05/2026	51,6800	52,1950	1.296.496
FREQUENCY ELECTRONICS INC	52,9400	-7,98%	04/05/2026	51,3200	59,6500	12.224.111
GILAT SATELLITE NETWORK LTD	18,3400	-0,76%	04/05/2026	18,1900	18,7050	7.610.128
GLOBALSTAR INC	81,4600	-0,29%	04/05/2026	81,3200	82,6400	76.087.550
GOGO, INC	4,3500	-2,68%	04/05/2026	4,3500	4,6300	5.610.404
HARMONIC INC	11,8000	0,34%	04/05/2026	11,6050	11,9900	14.968.253
IDT CORP CL B	51,8800	1,47%	04/05/2026	50,5150	52,1300	7.388.905
INNOVATE CORP	12,7800	8,31%	04/05/2026	11,9200	13,0000	943.816
INSEEGO CORP	19,6000	-3,40%	04/05/2026	19,3500	21,9000	12.687.609
INTERDIGITAL COMMUN CP	272,9600	-6,04%	04/05/2026	266,0200	289,3000	184.516.320
INTRUSION, INC.	0,7707	-2,38%	04/05/2026	0,7333	0,8147	117.294
IRIDIUM COMMUNICATIONS INC	39,8900	1,14%	04/05/2026	38,2600	40,6100	77.314.120
ITURAN LOCATION AND CONTROL LTD	58,4100	0,17%	04/05/2026	58,1801	59,2400	7.418.479
KNOWLES CORP	31,9300	0,88%	04/05/2026	31,2800	32,2000	14.438.171
KT CORP	21,1900	-0,28%	04/05/2026	21,1500	21,3400	13.332.621
KVH INDUSTRIES INC	9,5500	3,36%	04/05/2026	9,1700	9,6861	1.155.951
L3HARRIS TECHNOLOGIES, INC	308,6200	-1,52%	04/05/2026	308,2200	315,6300	445.002.881
LM ERICSSON TELEPHONE COMPANY	11,6300	-1,11%	04/05/2026	11,6100	11,8150	89.334.019
LUMEN TECHNOLOGIES INC	9,3300	0,11%	04/05/2026	8,9500	9,3800	117.535.039
MILLICOM INTERNATIONAL CELLULAR SA	83,5500	-0,91%	04/05/2026	82,2050	83,7800	68.111.380
MOTOROLA SOLUTIONS INC	437,5900	0,39%	04/05/2026	433,5018	440,8900	326.470.583
NETGEAR	24,7100	-2,14%	04/05/2026	24,4500	25,0550	9.393.655
NOKIA CORP ADS	13,1400	-1,20%	04/05/2026	13,0200	13,5299	1.604.279.945

1 2 »