TELECOMMUNICATIONS

1.093,3101 -1,01%

23:59 04/05/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,74	1,86%	15:14	2,47	2,79	1.112.881
A10 NETWORKS INC	27,28	0,89%	15:15	26,85	27,42	2.466.135
ADTRAN HOLDINGS INC	15,51	-15,43%	15:15	14,28	15,94	17.260.392
ALLOT COMMUNICATIONS LTD	7,78	2,65%	15:13	7,65	7,90	504.114
AMERICA MOVIL S A B DE C V	27,38	3,28%	15:15	26,71	27,51	6.138.638
ARRAY DIGITAL INFRASTRUCTURE, INC.	49,65	0,83%	15:13	48,53	49,80	612.033
AT&T INC	26,10		15:15	25,85	26,10	128.928.893
ATN INTERNATIONAL INC	27,90	2,01%	15:14	26,98	28,08	255.868
AUDIOCODES LTD	8,54	-15,78%	15:15	8,15	8,83	1.141.819
AVIAT NETWORKS INC	15,04	-33,57%	15:14	13,92	16,10	4.714.324
AWARE INC	1,30	4,00%	14:18	1,25	1,32	18.585
BCE INC	24,13	0,84%	15:15	23,91	24,22	4.049.936
BK TECHNOLOGIES INC	95,02	1,54%	15:14	94,74	96,87	269.500
BLACKBERRY	5,53	-0,99%	15:15	5,49	5,87	36.711.463
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	63,20	-2,45%	15:15	61,28	66,28	2.546.763
CALIX INC	45,56	4,88%	15:14	44,11	45,71	4.050.382
CERAGON NETWORKS LTD	2,76	9,09%	15:15	2,60	2,81	670.141
CHUNGHWA TELECOM CO LTD	42,8300	-0,74%	04/05/2026	42,8000	43,1550	4.503.746
CIENA CORPORATION	551,19	2,35%	15:15	539,73	561,90	180.622.742

CLEARFIELD INC	29,76	1,33%	15:15	28,63	30,14	538.656
CLEARONE COMMUNICATIONS	3,41	4,28%	12:51	3,30	3,41	730
COGENT COMMUNICATIONS HOLDINGS INC	17,82	8,83%	15:15	16,10	18,65	13.109.204
COMTECH TELECOMMUN CORP	3,73	2,19%	15:06	3,66	3,78	182.465
CROWN CASTLE INC	89,39	-0,88%	15:15	88,88	90,49	27.263.358
ECHOSTAR CORPORATION COMMON ST	116,65	-3,07%	15:15	116,56	120,25	66.456.758
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	66,1100	-1,61%	04/05/2026	65,7005	66,6700	122.568
FRANKLIN FTSE CANADA ETF	51,6800	-0,83%	04/05/2026	51,6800	52,1950	1.296.496
FREQUENCY ELECTRONICS INC	55,49	4,82%	15:09	54,65	57,67	1.796.661
GILAT SATELLITE NETWORK LTD	20,18	10,03%	15:15	19,48	20,56	5.049.836
GLOBALSTAR INC	81,72	0,32%	15:15	81,51	82,37	12.557.540
GOGO, INC	4,28	-1,72%	15:15	4,21	4,37	529.167
HARMONIC INC	11,85	0,38%	15:14	11,83	12,15	1.592.972
IDT CORP CL B	52,10	0,42%	15:10	51,43	52,58	699.068
INNOVATE CORP	12,89	0,82%	15:15	12,61	13,46	240.904
INSEEGO CORP	18,20	-7,17%	15:14	17,77	19,60	1.423.266
INTERDIGITAL COMMUN CP	286,00	4,78%	15:15	273,00	287,80	22.508.358
INTRUSION, INC.	0,7411	-3,84%	15:14	0,7411	0,7900	28.120
IRIDIUM COMMUNICATIONS INC	39,11	-1,96%	15:15	38,40	39,67	9.146.787
ITURAN LOCATION AND CONTROL LTD	58,4100	0,17%	04/05/2026	58,1801	59,2400	7.418.479
KNOWLES CORP	33,20	3,98%	15:15	32,26	33,55	5.659.353
KT CORP	21,48	1,37%	15:15	21,29	21,51	1.772.653
KVH INDUSTRIES INC	9,52	-0,31%	15:11	9,50	9,74	119.581
L3HARRIS TECHNOLOGIES, INC	300,60	-2,60%	15:15	300,07	311,21	73.121.426
LM ERICSSON TELEPHONE COMPANY	11,95	2,71%	15:15	11,86	12,10	11.946.903
LUMEN TECHNOLOGIES INC	9,32	-0,15%	15:15	9,16	9,45	15.913.707
MILLICOM INTERNATIONAL CELLULAR SA	84,43	1,05%	15:14	83,25	85,03	9.933.521
MOTOROLA SOLUTIONS INC	438,46	0,20%	15:14	436,03	444,24	47.376.893
NETGEAR	25,61	3,64%	15:15	24,46	25,77	1.955.506
NOKIA CORP ADS	13,48	2,55%	15:15	13,23	13,98	239.128.543

1 2 »