TELECOMMUNICATIONS

1.105,6600 1,13%

23:59 05/05/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,41	-12,68%	15:59	2,40	2,78	1.588.009
A10 NETWORKS INC	26,72	-1,51%	15:59	26,48	27,12	3.064.224
ADTRAN HOLDINGS INC	15,70	2,61%	15:59	15,15	15,82	6.111.115
ALLOT COMMUNICATIONS LTD	7,76	-1,15%	15:59	7,61	7,89	831.106
AMERICA MOVIL S A B DE C V	27,10	-0,57%	15:59	26,72	27,36	13.433.407
ARRAY DIGITAL INFRASTRUCTURE, INC.	49,68	0,50%	15:59	49,04	49,97	648.454
AT&T INC	25,55	-1,35%	16:00	25,48	26,01	181.391.364
ATN INTERNATIONAL INC	27,51	-0,54%	15:59	27,18	27,80	386.402
AUDIOCODES LTD	8,59	0,94%	15:59	8,33	8,64	274.916
AVIAT NETWORKS INC	16,50	9,34%	15:59	15,21	16,59	2.102.646
AWARE INC	1,28	2,40%	15:59	1,26	1,39	51.161
BCE INC	24,25	0,62%	15:59	24,02	24,30	13.128.805
BK TECHNOLOGIES INC	94,70	1,14%	15:59	93,65	95,00	349.080
BLACKBERRY	5,99	7,01%	15:59	5,36	6,06	42.053.792
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	55,64	-12,10%	15:59	55,64	64,03	2.939.059
CALIX INC	44,34	-3,24%	15:59	43,74	45,38	3.660.728
CERAGON NETWORKS LTD	2,65	-4,86%	15:59	2,63	2,74	497.028
CHUNGHWA TELECOM CO LTD	43,1100	0,65%	05/05/2026	42,7900	43,2900	3.674.265
CIENA CORPORATION	576,64	5,85%	15:59	550,12	583,78	239.857.807

CLEARFIELD INC	30,01	0,68%	16:00	29,18	30,63	703.687
CLEARONE COMMUNICATIONS	3,35	-5,29%	12:52	3,23	3,47	15.020
COGENT COMMUNICATIONS HOLDINGS INC	16,45	-8,94%	15:59	16,20	18,53	6.212.534
COMTECH TELECOMMUN CORP	3,86	3,91%	15:59	3,72	3,88	147.564
CROWN CASTLE INC	90,23	1,27%	15:59	89,58	90,87	30.305.339
ECHOSTAR CORPORATION COMMON ST	125,80	7,21%	15:59	117,47	126,78	116.974.658
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	67,4650	2,05%	05/05/2026	65,9100	67,5050	524.271
FRANKLIN FTSE CANADA ETF	51,5248	-0,30%	05/05/2026	51,5248	52,0400	5.263.155
FREQUENCY ELECTRONICS INC	57,34	1,98%	15:59	54,97	57,71	1.248.101
GILAT SATELLITE NETWORK LTD	19,88	-0,95%	15:59	19,37	20,07	4.044.645
GLOBALSTAR INC	81,98	0,13%	15:59	81,80	82,30	21.844.057
GOGO, INC	4,32	0,93%	15:59	4,30	4,49	1.142.082
HARMONIC INC	12,20	2,57%	15:59	11,76	12,33	3.675.356
IDT CORP CL B	52,53	0,04%	15:59	52,08	53,11	639.087
INNOVATE CORP	12,51	-0,24%	15:58	12,29	13,00	201.753
INSEEGO CORP	19,02	5,35%	15:59	18,01	19,14	1.189.204
INTERDIGITAL COMMUN CP	278,03	-3,17%	15:59	277,79	288,21	21.816.619
INTRUSION, INC.	0,7952	7,44%	15:59	0,7410	0,8002	24.732
IRIDIUM COMMUNICATIONS INC	40,64	3,59%	15:59	38,91	40,82	16.100.702
ITURAN LOCATION AND CONTROL LTD	58,8300	0,72%	05/05/2026	58,5800	59,7800	5.767.870
KNOWLES CORP	33,97	2,06%	15:59	33,59	34,67	6.110.251
KT CORP	21,17	-1,28%	15:59	21,03	21,44	2.670.955
KVH INDUSTRIES INC	10,44	10,71%	15:59	9,83	11,10	1.310.329
L3HARRIS TECHNOLOGIES, INC	302,21	-0,15%	15:59	299,02	304,38	100.892.006
LM ERICSSON TELEPHONE COMPANY	12,00	0,60%	16:00	11,92	12,07	17.105.970
LUMEN TECHNOLOGIES INC	9,82	6,36%	15:59	8,38	9,94	42.676.834
MILLICOM INTERNATIONAL CELLULAR SA	84,78	1,18%	15:59	83,70	84,83	14.438.073
MOTOROLA SOLUTIONS INC	433,65	-0,99%	15:59	426,70	436,91	86.212.547
NETGEAR	25,58	-0,16%	15:59	25,17	26,37	2.299.131
NOKIA CORP ADS	13,19	-1,75%	15:59	13,01	13,54	224.695.128

1 2 »