TELECOMMUNICATIONS

1.043,8000 0,11%

23:59 14/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,70	-5,56%	15:59	1,70	1,83	910.235
A10 NETWORKS INC	25,07	0,55%	15:59	24,95	25,32	3.727.253
ADTRAN HOLDINGS INC	15,29	2,14%	15:59	14,94	15,70	4.967.546
ALLOT COMMUNICATIONS LTD	7,03	1,22%	15:59	7,01	7,16	380.007
AMERICA MOVIL S A B DE C V	26,29	-1,04%	15:59	25,90	26,71	8.698.397
ARRAY DIGITAL INFRASTRUCTURE, INC.	48,76	0,37%	15:59	48,18	49,20	448.843
AT&T INC	25,63	0,08%	15:59	24,94	25,71	190.596.657
ATN INTERNATIONAL INC	26,76	-0,26%	15:59	26,02	27,17	474.997
AUDIOCODES LTD	8,73	-1,69%	15:58	8,64	8,87	102.660
AVIAT NETWORKS INC	22,35	0,36%	15:59	22,00	22,64	990.169
AWARE INC	1,23	2,50%	15:57	1,19	1,25	10.485
BCE INC	23,86	1,53%	15:59	23,46	23,91	14.052.506
BK TECHNOLOGIES INC	93,74	-2,36%	15:59	92,00	97,80	1.037.000
BLACKBERRY	3,98	2,71%	16:00	3,92	4,05	15.986.759
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	93,23	-4,07%	15:59	92,26	97,19	1.228.104
CALIX INC	48,79	0,16%	15:59	47,83	49,21	2.109.743
CERAGON NETWORKS LTD	2,46	2,93%	15:59	2,39	2,47	651.462
CHUNGHWA TELECOM CO LTD	42,6000	0,97%	14/04/2026	42,3400	42,7400	6.780.003
CIENA CORPORATION	467,35	-2,62%	16:00	458,01	487,46	338.890.050

CLEARFIELD INC	27,63	-0,29%	15:59	27,35	27,92	518.880
CLEARONE COMMUNICATIONS	2,72	-12,25%	13:37	2,72	3,09	18.497
COGENT COMMUNICATIONS HOLDINGS INC	22,53	5,38%	15:59	20,95	23,06	4.930.489
COMTECH TELECOMMUN CORP	3,71	-1,59%	15:59	3,67	3,79	177.876
CROWN CASTLE INC	86,28	-0,92%	15:59	85,12	87,05	43.190.994
ECHOSTAR CORPORATION COMMON ST	130,44	3,89%	15:59	126,14	131,73	130.763.706
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	67,4177	0,56%	14/04/2026	67,1600	67,6000	223.220
FRANKLIN FTSE CANADA ETF	51,5600	0,60%	14/04/2026	51,3800	51,6599	1.267.345
FREQUENCY ELECTRONICS INC	56,77	-2,49%	15:59	55,71	58,45	2.351.288
GILAT SATELLITE NETWORK LTD	18,71	2,35%	15:59	18,44	19,03	3.727.583
GLOBALSTAR INC	79,89	9,60%	15:59	78,50	81,07	184.773.184
GOGO, INC	4,70	4,10%	15:59	4,44	4,74	764.837
HARMONIC INC	9,76	-1,91%	15:59	9,75	9,99	1.108.135
IDT CORP CL B	51,20	3,10%	15:59	49,38	51,21	780.397
INNOVATE CORP	9,56	2,41%	15:38	9,13	9,56	187.267
INSEEGO CORP	14,16	1,76%	15:59	13,87	14,26	298.610
INTERDIGITAL COMMUN CP	352,38	0,13%	15:59	351,00	356,38	13.191.674
INTRUSION, INC.	0,8847	10,45%	15:59	0,8035	0,8847	50.841
IRIDIUM COMMUNICATIONS INC	36,12	2,51%	15:59	34,81	37,63	23.347.231
ITURAN LOCATION AND CONTROL LTD	54,7000	0,59%	14/04/2026	54,5300	55,2600	7.178.062
KNOWLES CORP	28,94	0,24%	15:59	28,73	29,39	2.157.763
KT CORP	22,76	0,93%	15:59	22,55	23,01	6.064.518
KVH INDUSTRIES INC	9,24	-1,23%	15:59	8,91	9,36	414.116
L3HARRIS TECHNOLOGIES, INC	355,43	-0,71%	15:59	352,07	359,65	61.790.418
LM ERICSSON TELEPHONE COMPANY	12,02	-0,08%	15:59	11,89	12,04	25.061.766
LUMEN TECHNOLOGIES INC	7,81	0,19%	15:59	7,71	7,97	19.633.177
MILLICOM INTERNATIONAL CELLULAR SA	80,57	-3,06%	15:59	79,82	82,79	18.453.675
MOTOROLA SOLUTIONS INC	440,19	0,06%	15:59	435,69	442,91	51.988.329
NETGEAR	24,09	2,08%	15:59	23,57	24,53	1.965.409
NOKIA CORP ADS	10,37	-0,05%	15:59	10,14	10,56	192.176.046

1 2 »