TELECOMMUNICATIONS

989,2800 1,76%

23:59 11/02/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,48	-7,99%	11:47	2,45	2,70	649.335
A10 NETWORKS INC	20,65	-1,33%	11:47	20,21	21,12	1.551.270
ADTRAN HOLDINGS INC	9,76	-6,02%	11:46	9,65	10,40	971.402
ALLOT COMMUNICATIONS LTD	9,88	-3,23%	11:43	9,80	10,38	427.272
AMERICA MOVIL S A B DE C V	23,95	1,55%	11:46	23,07	24,00	7.193.545

ARRAY DIGITAL INFRASTRUCTURE, INC.	50,14	1,46%	11:44	49,43	50,26	560.403
AT&T INC	29,10	2,22%	11:47	28,46	29,30	99.213.092
ATN INTERNATIONAL INC	28,04	8,35%	11:42	26,77	29,80	452.393
AUDIOCODES LTD	7,53	-2,59%	11:46	7,46	7,68	128.546
AVIAT NETWORKS INC	24,85	-4,13%	11:43	24,70	26,32	211.544
AWARE INC	1,6800	-4,00%	11/02/2026	1,6800	1,7700	20.669
BCE INC	25,79	0,53%	11:47	25,44	25,82	4.491.033
BK TECHNOLOGIES INC	78,72	-4,11%	11:46	78,69	83,67	291.403
BLACKBERRY	3,40	-2,72%	11:47	3,38	3,51	2.040.038
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	116,11	4,68%	11:45	110,51	116,11	340.822
CALIX INC	50,56	-4,04%	11:47	50,23	53,42	3.241.360
CERAGON NETWORKS LTD	2,27	-3,21%	11:43	2,25	2,33	236.239
CHUNGHWA TELECOM CO LTD	42,4400	0,74%	11/02/2026	41,9900	42,5600	8.076.332
CIENA CORPORATION	290,24	-2,36%	11:47	284,15	305,00	70.634.807

CLEARFIELD INC	30,32	-3,56%	11:46	30,10	31,42	118.444
CLEARONE COMMUNICATIONS	6,35	1,54%	10:38	6,35	6,45	2.396
COGENT COMMUNICATIONS HOLDINGS INC	26,51	-0,02%	11:47	26,40	27,30	1.316.249
COMTECH TELECOMMUN CORP	5,74	-2,55%	11:47	5,60	5,95	131.917
CROWN CASTLE INC	90,54	5,19%	11:47	86,93	90,74	27.142.675
ECHOSTAR CORPORATION COMMON ST	109,27	-0,72%	11:47	107,25	110,90	38.420.964
EQV VENTURES ACQUISITION CORP.	10,5500	-0,19%	11/02/2026	10,5500	10,5900	1.718.595
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	67,2700	0,42%	11/02/2026	67,0500	67,2700	373.416
FRANKLIN FTSE CANADA ETF	50,5900	-0,35%	11/02/2026	50,2000	51,3000	7.398.889
FREQUENCY ELECTRONICS INC	43,86	-7,43%	11:45	43,76	47,79	783.755
GILAT SATELLITE NETWORK LTD	13,24	-3,36%	11:47	13,20	14,15	3.086.966
GLOBALSTAR INC	56,42	-3,77%	11:40	55,55	59,25	3.171.498
GOGO, INC	3,92	-0,13%	11:47	3,85	3,98	204.297
HARMONIC INC	10,13	1,20%	11:47	9,93	10,20	572.499
IDT CORP CL B	47,21	-2,33%	11:40	47,10	48,95	314.290
INNOVATE CORP	5,3400	-1,48%	11/02/2026	5,3400	5,5360	27.485
INSEEGO CORP	10,01	-4,62%	11:44	9,88	10,65	79.088
INTERDIGITAL COMMUN CP	358,41	-1,51%	11:43	354,83	371,63	5.073.179
INTRUSION, INC.	0,9276	-6,10%	11:41	0,9068	0,9996	27.321
IRIDIUM COMMUNICATIONS INC	21,25	15,11%	11:47	19,20	21,70	12.223.563
ITURAN LOCATION AND CONTROL LTD	47,4900	2,17%	11/02/2026	46,5800	47,5900	3.774.220
KNOWLES CORP	26,63	-1,39%	11:47	26,38	27,22	703.930
KT CORP	23,38	-0,06%	11:47	23,34	23,96	1.958.581
KVH INDUSTRIES INC	6,24	3,23%	11:37	6,07	6,34	39.773
L3HARRIS TECHNOLOGIES, INC	342,55	0,66%	11:47	341,60	345,13	30.707.899
LM ERICSSON TELEPHONE COMPANY	10,88	-2,33%	11:47	10,82	11,05	7.581.433
LUMEN TECHNOLOGIES INC	7,83	-0,32%	11:47	7,72	8,24	8.979.213
MILLICOM INTERNATIONAL CELLULAR SA	66,42	2,87%	11:47	64,86	66,58	5.396.176
MOTOROLA SOLUTIONS INC	465,60	10,56%	11:46	450,00	471,16	54.043.488
NETGEAR	20,15	-1,85%	11:47	20,05	20,75	689.420

1 2 »