TELECOMMUNICATIONS

US TELECOMMUNICATIONS

972,1900 0,53%
23:59 10/02/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 2,77 4,34% Ora09:48 2,66 2,81 244.172
A10 NETWORKS INC 20,78 -0,67% Ora09:48 20,78 21,13 538.005
ADTRAN HOLDINGS INC 10,31 -0,39% Ora09:47 10,30 10,51 95.617
ALLOT COMMUNICATIONS LTD 10,40 -0,34% Ora09:47 10,24 10,47 29.518
AMERICA MOVIL S A B DE C V 22,25 -1,05% Ora09:48 21,85 22,42 1.698.077
ARRAY DIGITAL INFRASTRUCTURE, INC. 48,91 -0,14% Ora09:47 48,81 49,00 51.277
AT&T INC 27,53 0,42% Ora09:48 27,14 27,54 15.660.108
ATN INTERNATIONAL INC 26,14 0,11% Ora09:42 26,10 26,50 12.409
AUDIOCODES LTD 7,59 -1,81% Ora09:46 7,59 7,73 11.235
AVIAT NETWORKS INC 26,63 2,07% Ora09:46 26,16 26,63 28.512
AWARE INC 1,7500 -0,57% Data10/02/2026 1,7500 1,8000 37.879
BCE INC 25,65 -0,70% Ora09:48 25,63 25,77 306.017
BK TECHNOLOGIES INC 81,61 3,11% Data10/02/2026 77,49 82,52 2.799.223
BLACKBERRY 3,47 -1,42% Ora09:48 3,47 3,53 322.860
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 109,26 11,07% Data10/02/2026 99,19 110,04 13.624.503
CALIX INC 55,34 1,49% Ora09:45 54,82 55,78 227.028
CERAGON NETWORKS LTD 2,43 0,62% Ora09:47 2,42 2,44 24.439
CHUNGHWA TELECOM CO LTD 42,1300 0,79% Data10/02/2026 41,8600 42,4900 11.273.988
CIENA CORPORATION 305,09 2,14% Ora09:48 303,00 308,81 8.506.066
CLEARFIELD INC 31,94 1,72% Ora09:46 31,90 31,94 6.385
CLEARONE COMMUNICATIONS 6,6500 1,06% Data10/02/2026 6,6300 7,0500 23.494
COGENT COMMUNICATIONS HOLDINGS INC 26,00 -1,37% Ora09:48 25,60 26,42 234.982
COMTECH TELECOMMUN CORP 5,81 -1,02% Data10/02/2026 5,74 5,95 1.746.294
CROWN CASTLE INC 83,48 -1,26% Ora09:48 82,76 84,40 1.750.428
ECHOSTAR CORPORATION COMMON ST 115,31 -0,31% Ora09:48 114,20 116,32 4.833.067
EQV VENTURES ACQUISITION CORP. 10,5700 0,09% Data10/02/2026 10,5600 10,6200 259.398
FIRST TRUST EUROZONE ALPHADEX® ETF 66,9900 -0,59% Data10/02/2026 66,7500 67,1700 170.356
FRANKLIN FTSE CANADA ETF 50,7700 0,79% Data10/02/2026 50,5000 50,8700 1.366.627
FREQUENCY ELECTRONICS INC 49,88 0,57% Ora09:47 49,88 51,86 40.092
GILAT SATELLITE NETWORK LTD 14,10 -6,25% Ora09:48 14,10 15,05 1.075.977
GLOBALSTAR INC 59,50 1,22% Ora09:48 58,78 60,50 516.514
GOGO, INC 4,01 -2,48% Ora09:48 4,00 4,14 33.540
HARMONIC INC 10,31 -0,31% Ora09:48 10,30 10,46 94.772
IDT CORP CL B 48,92 -0,23% Ora09:34 48,92 49,24 14.675
INNOVATE CORP 5,4200 1,78% Data10/02/2026 5,2600 5,5100 46.764
INSEEGO CORP 10,80 0,93% Ora09:47 10,77 10,92 17.652
INTERDIGITAL COMMUN CP 358,22 2,01% Ora09:47 352,31 358,22 252.874
INTRUSION, INC. 1,00 -3,85% Data10/02/2026 1,00 1,12 196.267
IRIDIUM COMMUNICATIONS INC 19,70 -3,00% Ora09:48 19,52 20,26 2.264.500
ITURAN LOCATION AND CONTROL LTD 46,4800 -1,55% Data10/02/2026 46,4100 47,4150 2.089.137
KNOWLES CORP 27,64 2,71% Ora09:48 27,26 27,73 333.096
KT CORP 22,89 1,02% Ora09:47 22,75 23,18 2.306.355
KVH INDUSTRIES INC 6,35 1,44% Ora09:33 6,35 6,36 635
L3HARRIS TECHNOLOGIES, INC 345,17 0,03% Ora09:47 342,45 345,89 4.171.095
LM ERICSSON TELEPHONE COMPANY 11,19 -0,36% Ora09:48 11,16 11,22 499.933
LUMEN TECHNOLOGIES INC 8,17 4,95% Ora09:48 7,81 8,22 1.967.779
MILLICOM INTERNATIONAL CELLULAR SA 64,30 -2,12% Ora09:48 63,57 64,72 1.134.238
MOTOROLA SOLUTIONS INC 418,91 -0,19% Ora09:48 417,22 420,99 2.267.264
NETGEAR 20,57 -0,22% Ora09:45 20,51 20,69 30.647