TELECOMMUNICATIONS

1.103,9500 3,79%

23:59 30/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,92	5,22%	15:59	1,80	1,94	803.418
A10 NETWORKS INC	26,69	0,21%	15:59	25,46	26,88	5.995.106
ADTRAN HOLDINGS INC	17,69	5,37%	15:59	16,93	17,74	7.789.779
ALLOT COMMUNICATIONS LTD	7,34	1,45%	15:58	7,16	7,39	268.722
AMERICA MOVIL S A B DE C V	26,60	1,74%	15:59	26,12	26,73	5.174.380
ARRAY DIGITAL INFRASTRUCTURE, INC.	49,69	3,76%	15:59	48,21	49,69	858.092
AT&T INC	26,15	1,55%	15:59	25,88	26,47	157.053.397
ATN INTERNATIONAL INC	27,91	2,35%	15:59	27,07	28,75	295.704
AUDIOCODES LTD	9,27	5,34%	15:59	8,88	9,35	986.252
AVIAT NETWORKS INC	22,95	6,77%	15:59	21,83	23,00	916.024
AWARE INC	1,13	-22,60%	15:58	1,13	1,22	93.968
BCE INC	23,78	2,24%	15:59	23,27	23,81	10.200.453
BK TECHNOLOGIES INC	96,35	6,45%	15:59	91,54	96,81	371.595
BLACKBERRY	5,41	0,46%	15:59	5,22	5,51	23.931.106
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	91,89	2,05%	15:59	88,09	95,56	1.217.824
CALIX INC	43,54	4,46%	15:59	41,36	43,68	5.263.197
CERAGON NETWORKS LTD	2,51	3,72%	15:59	2,43	2,52	262.720
CHUNGHWA TELECOM CO LTD	43,3400	0,86%	30/04/2026	42,9600	43,3500	4.731.905
CIENA CORPORATION	527,72	11,01%	15:59	486,25	529,89	260.690.108

CLEARFIELD INC	28,92	3,62%	15:59	27,70	29,18	846.726
CLEARONE COMMUNICATIONS	3,28	-8,89%	13:30	3,25	3,70	4.565
COGENT COMMUNICATIONS HOLDINGS INC	22,66	-3,43%	15:59	21,98	23,76	3.842.423
COMTECH TELECOMMUN CORP	3,51	0,29%	15:59	3,46	3,56	289.475
CROWN CASTLE INC	88,80	3,41%	15:59	85,68	88,93	37.490.092
ECHOSTAR CORPORATION COMMON ST	123,15	2,81%	15:59	120,60	124,96	71.141.413
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	67,2000	2,80%	30/04/2026	66,2601	67,3500	365.165
FRANKLIN FTSE CANADA ETF	52,3300	2,63%	30/04/2026	51,1400	52,3900	8.413.617
FREQUENCY ELECTRONICS INC	50,14	6,30%	15:59	46,82	50,42	1.343.007
GILAT SATELLITE NETWORK LTD	18,45	5,19%	15:59	17,76	18,49	2.424.805
GLOBALSTAR INC	82,30	0,82%	15:59	81,09	82,46	36.648.159
GOGO, INC	4,19	5,42%	15:59	4,03	4,22	886.846
HARMONIC INC	11,42	10,66%	15:59	10,34	11,72	6.226.994
IDT CORP CL B	50,15	-0,83%	16:00	49,35	50,94	1.731.520
INNOVATE CORP	11,88	3,13%	15:59	11,20	12,00	145.689
INSEEGO CORP	18,23	23,26%	15:59	17,60	20,00	4.052.027
INTERDIGITAL COMMUN CP	297,14	-15,75%	15:59	289,30	345,00	47.168.627
INTRUSION, INC.	0,8104	5,85%	15:59	0,7701	0,8320	28.814
IRIDIUM COMMUNICATIONS INC	39,08	7,38%	15:59	37,22	39,18	14.777.813
ITURAN LOCATION AND CONTROL LTD	57,6000	3,95%	30/04/2026	55,8300	58,2500	6.322.810
KNOWLES CORP	31,20	2,77%	15:59	29,73	31,26	4.106.675
KT CORP	21,41	1,33%	15:59	21,14	21,42	2.385.111
KVH INDUSTRIES INC	9,09	1,22%	15:59	9,03	9,30	324.454
L3HARRIS TECHNOLOGIES, INC	320,64	-0,24%	15:59	313,01	325,48	113.179.112
LM ERICSSON TELEPHONE COMPANY	11,83	3,41%	15:59	11,40	11,83	13.929.754
LUMEN TECHNOLOGIES INC	8,82	1,50%	15:59	8,68	8,95	17.167.897
MILLICOM INTERNATIONAL CELLULAR SA	84,86	3,21%	15:59	81,82	85,11	11.907.981
MOTOROLA SOLUTIONS INC	439,09	2,30%	15:59	428,32	440,82	61.510.256
NETGEAR	25,30	-2,30%	15:59	24,25	26,41	2.959.406
NOKIA CORP ADS	12,92	3,69%	15:59	12,11	12,92	321.144.091

1 2 »