TELECOMMUNICATIONS

US TELECOMMUNICATIONS

876,4000 -1,33%
23:59 20/11/2025
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,82 Ora10:04 1,80 1,85 120.325
A10 NETWORKS INC 16,69 0,36% Ora10:07 16,65 16,82 118.284
ADTRAN HOLDINGS INC 7,31 -1,22% Ora10:07 7,25 7,47 924.385
ALLOT COMMUNICATIONS LTD 9,22 6,29% Ora10:07 8,81 9,25 1.029.544
AMERICA MOVIL S A B DE C V 22,85 0,04% Ora10:06 22,69 22,90 939.050
ARRAY DIGITAL INFRASTRUCTURE, INC. 45,93 1,66% Ora10:03 45,30 45,96 111.608
AT&T INC 25,70 0,69% Ora10:03 25,50 25,70 70.375.873
ATN INTERNATIONAL INC 19,42 1,09% Ora10:03 19,31 19,46 89.203
AUDIOCODES LTD 8,57 1,30% Ora10:05 8,51 8,58 64.307
AVIAT NETWORKS INC 20,96 1,13% Ora10:01 20,68 21,12 305.124
AWARE INC 2,14 1,32% Ora09:46 2,10 2,14 880
BCE INC 23,17 0,96% Ora10:07 22,88 23,20 2.361.560
BK TECHNOLOGIES INC 62,05 -0,82% Ora10:06 62,05 63,40 18.944
BLACKBERRY 4,12 -0,24% Ora10:07 4,10 4,16 1.454.394
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 101,64 1,21% Ora10:07 101,07 101,64 167.512
CALIX INC 52,65 -1,29% Ora10:07 52,16 54,16 1.618.323
CERAGON NETWORKS LTD 1,88 -0,79% Ora10:07 1,85 1,92 116.416
CHUNGHWA TELECOM CO LTD 41,8900 0,84% Data20/11/2025 41,8400 42,1100 7.854.375
CIENA CORPORATION 174,65 -1,02% Ora10:07 170,95 177,32 58.481.675
CLEARFIELD INC 28,23 0,04% Ora10:01 28,19 30,12 47.500
CLEARONE COMMUNICATIONS 4,6900 -1,70% Data20/11/2025 4,6000 4,9588 34.457
COGENT COMMUNICATIONS HOLDINGS INC 16,63 -0,30% Ora10:06 16,30 16,81 2.026.171
COMTECH TELECOMMUN CORP 2,86 -1,55% Ora10:00 2,83 2,89 34.862
CROWN CASTLE INC 90,41 0,32% Ora10:07 90,05 91,28 5.375.401
ECHOSTAR CORPORATION COMMON ST 66,94 -0,43% Ora10:03 66,91 68,45 11.466.718
FIRST TRUST EUROZONE ALPHADEX® ETF 57,1338 -1,38% Data20/11/2025 57,1338 58,1600 504.491
FRANKLIN FTSE CANADA ETF 44,7796 -1,19% Data20/11/2025 44,7400 45,8200 763.985
FREQUENCY ELECTRONICS INC 27,50 1,61% Ora10:05 26,94 27,70 364.784
GILAT SATELLITE NETWORK LTD 10,64 -0,84% Ora10:05 10,54 10,77 540.571
GLOBALSTAR INC 55,54 -1,98% Ora10:07 55,25 57,10 4.217.282
GOGO, INC 6,83 1,26% Ora10:07 6,83 6,99 1.010.738
HARMONIC INC 8,82 -0,34% Ora10:06 8,79 8,91 613.543
IDT CORP CL B 48,70 1,53% Ora10:03 47,90 48,70 26.338
INNOVATE CORP 4,98 -0,20% Ora09:31 4,98 4,98 0
INSEEGO CORP 10,03 0,70% Ora10:06 9,86 10,15 231.114
INTERDIGITAL COMMUN CP 325,41 -0,60% Ora10:07 322,75 328,68 8.100.121
INTRUSION, INC. 1,20 -6,98% Ora10:07 1,20 1,32 76.730
IRIDIUM COMMUNICATIONS INC 15,81 -0,19% Ora10:07 15,72 15,94 1.115.864
ITURAN LOCATION AND CONTROL LTD 36,4000 0,94% Data20/11/2025 35,9250 37,0000 2.813.174
KNOWLES CORP 20,85 0,87% Ora10:06 20,62 20,90 267.484
KT CORP 17,81 0,79% Ora10:07 17,73 17,91 474.728
KVH INDUSTRIES INC 5,88 -1,34% Ora09:30 5,88 5,88 29.400
L3HARRIS TECHNOLOGIES, INC 280,73 -1,23% Ora10:07 278,57 284,29 11.853.133
LM ERICSSON TELEPHONE COMPANY 9,40 1,13% Ora10:07 9,32 9,40 8.834.314
LUMEN TECHNOLOGIES INC 7,56 1,07% Ora10:07 7,42 7,63 7.151.803
MILLICOM INTERNATIONAL CELLULAR SA 52,48 0,79% Ora10:03 51,76 53,10 1.487.410
MOTOROLA SOLUTIONS INC 367,01 -0,01% Ora10:07 366,41 369,37 11.173.814
NETGEAR 24,49 0,74% Ora10:06 24,23 24,60 489.140
NOKIA CORP ADS 6,01 2,30% Ora10:07 5,97 6,04 18.097.227