TELECOMMUNICATIONS

US TELECOMMUNICATIONS

1.007,0200 -1,21%
23:59 20/03/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,83 -5,67% Ora15:59 1,81 1,91 362.028
A10 NETWORKS INC 21,46 -2,45% Ora15:59 21,35 22,03 4.260.988
ADTRAN HOLDINGS INC 11,45 -3,78% Ora15:59 11,31 12,00 2.962.904
ALLOT COMMUNICATIONS LTD 6,39 -2,96% Ora15:59 6,29 6,56 632.009
AMERICA MOVIL S A B DE C V 23,34 -2,14% Ora15:59 23,13 23,91 5.370.808
ARRAY DIGITAL INFRASTRUCTURE, INC. 45,51 -2,74% Ora15:59 45,20 47,01 1.523.945
AT&T INC 28,33 2,13% Ora15:59 27,90 28,63 214.438.011
ATN INTERNATIONAL INC 26,24 -0,72% Ora15:59 26,01 26,82 434.276
AUDIOCODES LTD 8,33 -1,71% Ora15:59 8,24 8,46 232.024
AVIAT NETWORKS INC 25,05 -3,24% Ora15:59 24,97 26,27 386.384
AWARE INC 1,21 -3,97% Ora15:59 1,15 1,25 48.807
BCE INC 25,82 0,33% Ora15:59 25,62 25,87 8.926.704
BK TECHNOLOGIES INC 76,16 -3,07% Ora15:57 76,16 79,24 648.549
BLACKBERRY 3,22 -2,43% Ora15:59 3,20 3,31 10.454.694
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 94,73 -2,66% Ora15:59 93,45 99,96 2.726.724
CALIX INC 50,32 -0,62% Ora16:00 49,79 50,93 5.624.355
CERAGON NETWORKS LTD 2,14 -3,60% Ora15:58 2,11 2,24 509.320
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED 0,2200 Data20/03/2026 0,2200 0,2200 0
CHUNGHWA TELECOM CO LTD 41,7500 -3,11% Data20/03/2026 41,6500 42,9400 13.554.054
CIENA CORPORATION 384,29 -6,86% Ora15:59 380,11 419,80 242.704.489
CLEARFIELD INC 27,72 -2,27% Ora15:59 27,65 28,45 327.093
CLEARONE COMMUNICATIONS 4,27 -2,29% Ora15:56 4,22 4,53 9.138
COGENT COMMUNICATIONS HOLDINGS INC 18,06 -9,79% Ora15:59 18,04 19,74 4.584.540
COMTECH TELECOMMUN CORP 3,61 -3,48% Ora15:59 3,47 3,83 373.158
CROWN CASTLE INC 82,42 -3,12% Ora15:59 81,72 85,97 46.260.598
ECHOSTAR CORPORATION COMMON ST 109,80 0,63% Ora15:59 104,13 111,50 111.491.538
EQV VENTURES ACQUISITION CORP 12,9200 5,13% Data20/03/2026 11,9000 12,9200 977.618
FIRST TRUST EUROZONE ALPHADEX ETF 59,4990 -3,79% Data20/03/2026 59,1800 61,3100 318.498
FRANKLIN FTSE CANADA ETF 47,5350 -1,46% Data20/03/2026 47,3800 48,2500 2.071.433
FREQUENCY ELECTRONICS INC 40,39 -5,69% Ora15:58 39,80 42,82 2.974.189
GILAT SATELLITE NETWORK LTD 16,27 -8,31% Ora15:59 16,23 18,17 5.385.564
GLOBALSTAR INC 58,63 -4,71% Ora15:59 56,76 63,47 10.574.697
GOGO, INC 4,27 -3,72% Ora15:59 4,22 4,42 2.172.383
HARMONIC INC 9,01 -2,75% Ora15:59 8,86 9,30 1.691.028
IDT CORP CL B 47,65 -0,30% Ora15:59 47,38 47,73 573.314
INNOVATE CORP 3,94 -5,06% Ora15:59 3,85 4,01 16.427
INSEEGO CORP 10,99 -9,06% Ora15:59 10,86 11,89 889.684
INTERDIGITAL COMMUN CP 324,48 -7,98% Ora15:59 315,60 348,73 34.250.909
INTRUSION, INC. 1,18 -3,28% Ora15:59 1,10 1,20 52.085
IRIDIUM COMMUNICATIONS INC 25,40 -3,50% Ora15:59 25,09 26,78 10.770.615
ITURAN LOCATION AND CONTROL LTD 48,5900 -5,69% Data20/03/2026 48,3600 51,6400 10.270.420
KNOWLES CORP 24,21 -2,30% Ora15:59 24,00 24,86 1.423.015
KT CORP 21,66 -0,82% Ora15:59 21,65 21,92 4.364.126
KVH INDUSTRIES INC 8,02 0,82% Ora15:59 7,80 8,37 200.757
L3HARRIS TECHNOLOGIES, INC 352,87 -2,98% Ora15:59 350,94 366,30 67.901.321
LM ERICSSON TELEPHONE COMPANY 11,20 -3,32% Ora15:59 11,10 11,56 26.551.389
LUMEN TECHNOLOGIES INC 6,49 -3,99% Ora15:59 6,46 6,90 16.223.700
MILLICOM INTERNATIONAL CELLULAR SA 71,96 -2,20% Ora15:59 71,38 73,78 14.428.997
MOBILE TELESYSTEMS PJSC 5,5000 Data20/03/2026 5,5000 5,5000 0