TELECOMMUNICATIONS

1.030,8101 -0,21%

23:59 07/04/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,66	-2,35%	15:59	1,65	1,83	1.024.446
A10 NETWORKS INC	25,03	1,42%	15:59	24,84	25,42	4.099.737
ADTRAN HOLDINGS INC	13,74	3,97%	15:59	13,27	13,84	5.272.518
ALLOT COMMUNICATIONS LTD	7,05	1,88%	15:59	7,01	7,29	484.633
AMERICA MOVIL S A B DE C V	26,29	2,34%	15:59	26,15	26,71	5.331.447

ARRAY DIGITAL INFRASTRUCTURE, INC.	49,25	2,33%	15:59	48,41	49,25	913.386
AT&T INC	27,37	-2,39%	15:59	26,91	27,50	191.495.519
ATN INTERNATIONAL INC	26,51	3,31%	15:59	25,70	26,84	370.710
AUDIOCODES LTD	9,09	0,22%	15:59	9,04	9,30	324.813
AVIAT NETWORKS INC	21,19	2,96%	15:59	20,95	21,75	1.027.642
AWARE INC	1,21	-3,97%	15:58	1,20	1,32	15.043
BCE INC	24,13	1,24%	15:59	23,84	24,18	10.395.606
BK TECHNOLOGIES INC	88,08	9,43%	15:59	82,60	88,36	2.468.740
BLACKBERRY	3,54	1,58%	15:59	3,51	3,65	8.634.569
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	91,09	-1,64%	15:59	89,53	94,29	1.209.485
CALIX INC	49,81	2,11%	15:59	49,60	50,85	4.215.517
CERAGON NETWORKS LTD	2,32	3,35%	15:59	2,29	2,32	248.302
CHUNGHWA TELECOM CO LTD	42,2500	-0,31%	07/04/2026	42,0150	42,3600	5.287.123
CIENA CORPORATION	494,00	10,30%	15:59	471,66	499,39	405.903.542

CLEARFIELD INC	26,54	2,08%	15:59	26,27	28,10	1.540.923
CLEARONE COMMUNICATIONS	3,35	1,52%	14:43	3,35	3,40	3.449
COGENT COMMUNICATIONS HOLDINGS INC	19,68	-2,38%	15:59	19,50	21,35	4.108.904
COMTECH TELECOMMUN CORP	3,91	4,83%	15:59	3,79	3,97	210.662
CROWN CASTLE INC	85,55	0,75%	15:59	83,61	86,38	49.394.380
ECHOSTAR CORPORATION COMMON ST	122,86	-1,53%	15:59	121,37	128,51	129.888.218
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	63,9291	0,03%	07/04/2026	62,9700	63,9291	76.267
FRANKLIN FTSE CANADA ETF	49,8500	0,34%	07/04/2026	49,3200	49,8500	2.302.073
FREQUENCY ELECTRONICS INC	56,65	2,55%	15:59	53,01	58,57	3.408.044
GILAT SATELLITE NETWORK LTD	18,75	1,71%	15:59	18,03	19,43	7.327.172
GLOBALSTAR INC	74,92	1,45%	15:59	73,55	77,08	18.378.363
GOGO, INC	4,20	-0,12%	15:59	4,16	4,45	1.000.372
HARMONIC INC	9,63	2,61%	15:59	9,54	9,84	1.909.401
IDT CORP CL B	49,47	1,44%	15:59	49,14	49,87	611.581
INNOVATE CORP	8,19	1,74%	15:43	7,60	8,64	181.235
INSEEGO CORP	12,77	4,59%	15:59	12,37	12,95	389.008
INTERDIGITAL COMMUN CP	345,01	9,38%	15:59	325,17	346,17	25.778.263
INTRUSION, INC.	0,8204	1,31%	15:59	0,8106	0,8776	14.791
IRIDIUM COMMUNICATIONS INC	34,63	3,57%	15:59	33,60	35,12	14.420.528
ITURAN LOCATION AND CONTROL LTD	51,4800	0,37%	07/04/2026	50,7400	51,7200	9.153.093
KNOWLES CORP	27,31	2,98%	15:59	27,28	28,10	2.618.998
KT CORP	22,11	2,93%	15:59	21,92	22,33	6.618.595
KVH INDUSTRIES INC	9,22	0,99%	15:59	9,15	9,36	217.917
L3HARRIS TECHNOLOGIES, INC	361,88	2,23%	15:59	351,94	362,46	79.891.648
LM ERICSSON TELEPHONE COMPANY	11,86	3,00%	15:59	11,80	11,95	23.160.740
LUMEN TECHNOLOGIES INC	7,10	4,26%	15:59	6,95	7,35	18.077.567
MILLICOM INTERNATIONAL CELLULAR SA	80,52	-0,91%	15:59	79,51	81,44	18.119.092
MOTOROLA SOLUTIONS INC	447,74	1,20%	15:59	443,36	448,54	56.257.724
NETGEAR	24,50	1,24%	15:59	24,26	25,09	2.215.468
NOKIA CORP ADS	9,44	6,61%	15:59	9,10	9,52	191.906.090

1 2 »