TELECOMMUNICATIONS

1.016,3600 0,15%

23:59 10/03/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,18	-4,19%	15:59	2,13	2,27	753.692
A10 NETWORKS INC	20,96	1,69%	15:59	20,59	20,99	1.276.086
ADTRAN HOLDINGS INC	10,24	0,89%	15:59	9,98	10,27	1.562.984
ALLOT COMMUNICATIONS LTD	6,78	0,59%	15:59	6,68	6,87	409.301
AMERICA MOVIL S A B DE C V	23,67	-1,00%	15:59	23,55	24,25	7.744.381

ARRAY DIGITAL INFRASTRUCTURE, INC.	48,18	-1,05%	15:59	47,90	48,54	594.360
AT&T INC	27,14	-2,08%	15:59	26,87	27,73	208.172.436
ATN INTERNATIONAL INC	23,93	-2,45%	15:59	23,07	24,49	846.364
AUDIOCODES LTD	8,15	2,13%	15:58	8,01	8,19	198.829
AVIAT NETWORKS INC	26,02	1,09%	15:59	25,40	26,36	346.598
AWARE INC	1,45	-3,97%	15:53	1,45	1,52	16.264
BCE INC	25,89	-1,89%	15:59	25,76	26,33	11.328.569
BK TECHNOLOGIES INC	84,86	-0,49%	15:59	83,41	87,01	593.392
BLACKBERRY	3,50	1,30%	15:59	3,42	3,53	5.503.096
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	114,20	10,94%	15:59	103,53	115,48	5.167.364
CALIX INC	50,96	-0,12%	15:59	50,28	51,18	5.143.927
CERAGON NETWORKS LTD	2,26	-0,88%	15:57	2,26	2,31	305.971
CHUNGHWA TELECOM CO LTD	43,1500	-0,02%	10/03/2026	42,8700	43,6000	7.854.422
CIENA CORPORATION	339,93	0,76%	15:59	329,58	346,06	106.547.766

CLEARFIELD INC	29,42	-1,28%	15:59	29,22	29,91	270.620
CLEARONE COMMUNICATIONS	4,35	-7,25%	15:59	4,30	4,69	33.423
COGENT COMMUNICATIONS HOLDINGS INC	21,35	-3,00%	15:59	21,12	22,50	2.653.779
COMTECH TELECOMMUN CORP	5,09	-2,15%	15:59	5,01	5,30	232.421
CROWN CASTLE INC	87,57	-1,07%	15:59	87,36	88,75	37.742.699
ECHOSTAR CORPORATION COMMON ST	112,19	3,40%	15:59	107,50	114,00	77.023.156
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	62,7422	0,36%	10/03/2026	57,4500	63,8299	553.951
FRANKLIN FTSE CANADA ETF	50,5800	-0,28%	10/03/2026	50,5500	51,0500	2.515.596
FREQUENCY ELECTRONICS INC	55,31	2,14%	15:59	51,92	55,95	2.942.019
GILAT SATELLITE NETWORK LTD	16,94	-0,59%	15:59	16,61	17,27	2.253.784
GLOBALSTAR INC	57,65	-1,91%	15:59	57,02	59,59	5.073.782
GOGO, INC	4,57	-1,30%	15:59	4,46	4,71	1.465.484
HARMONIC INC	9,34	-1,48%	15:59	9,28	9,48	881.744
IDT CORP CL B	49,67	-3,83%	15:59	46,75	51,94	2.425.396
INNOVATE CORP	4,96	1,02%	14:37	4,85	5,00	31.884
INSEEGO CORP	11,72	-0,26%	15:59	11,56	12,02	403.047
INTERDIGITAL COMMUN CP	368,35	0,72%	15:59	362,40	372,65	11.566.533
INTRUSION, INC.	1,16	-1,69%	15:59	1,11	1,21	60.061
IRIDIUM COMMUNICATIONS INC	24,81	-0,08%	15:59	24,43	25,09	6.447.498
ITURAN LOCATION AND CONTROL LTD	49,9800	0,64%	10/03/2026	49,6450	51,3300	6.082.766
KNOWLES CORP	25,40	0,20%	15:59	25,07	25,50	1.581.984
KT CORP	22,09	-1,34%	15:59	22,00	22,35	4.471.617
KVH INDUSTRIES INC	6,77	-0,29%	15:59	6,57	6,92	157.796
L3HARRIS TECHNOLOGIES, INC	364,37	0,73%	15:59	358,76	366,78	90.531.387
LM ERICSSON TELEPHONE COMPANY	11,47	1,46%	15:59	11,32	11,53	23.110.059
LUMEN TECHNOLOGIES INC	6,65	-0,82%	15:59	6,55	6,81	11.456.705
MILLICOM INTERNATIONAL CELLULAR SA	71,10	-2,39%	15:59	71,08	73,23	18.067.035
MOTOROLA SOLUTIONS INC	462,69	-0,31%	15:59	458,89	465,17	55.600.626
NETGEAR	21,36	1,04%	15:59	20,96	21,53	1.493.475
NOKIA CORP ADS	7,91	1,41%	15:59	7,74	8,01	90.350.304

1 2 »