TELECOMMUNICATIONS

1.104,4700 0,05%

23:59 01/05/2026

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,44	27,08%	15:59	2,07	2,45	1.991.984
A10 NETWORKS INC	26,84	0,60%	15:59	26,45	27,31	3.579.878
ADTRAN HOLDINGS INC	18,47	4,41%	16:00	17,60	18,69	13.025.180
ALLOT COMMUNICATIONS LTD	7,64	4,09%	15:59	7,41	7,70	338.090
AMERICA MOVIL S A B DE C V	26,35	-0,94%	15:59	26,35	26,63	3.144.177
ARRAY DIGITAL INFRASTRUCTURE, INC.	49,13	-1,13%	15:58	48,83	50,28	564.092
AT&T INC	26,14	0,02%	15:59	26,07	26,46	167.305.089
ATN INTERNATIONAL INC	28,22	1,02%	15:59	27,70	28,49	159.980
AUDIOCODES LTD	10,17	9,83%	15:59	9,40	10,39	1.245.518
AVIAT NETWORKS INC	23,06	0,57%	15:59	22,69	23,41	846.046
AWARE INC	1,15	-0,86%	15:59	1,04	1,22	34.401
BCE INC	23,96	0,74%	15:59	23,74	24,02	7.289.510
BK TECHNOLOGIES INC	95,40	-1,00%	15:59	94,69	98,42	758.077
BLACKBERRY	5,43	0,56%	15:59	5,28	5,63	19.866.982
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	75,17	-17,84%	15:59	72,56	89,81	5.465.371
CALIX INC	43,56	-0,01%	15:59	43,11	44,30	7.110.438
CERAGON NETWORKS LTD	2,49	-0,80%	15:59	2,46	2,55	240.964
CHUNGHWA TELECOM CO LTD	43,1500	-0,44%	01/05/2026	43,0200	43,4900	5.912.888
CIENA CORPORATION	535,10	1,43%	15:59	518,58	550,00	225.119.884

CLEARFIELD INC	29,43	1,87%	15:59	28,61	29,56	569.175
CLEARONE COMMUNICATIONS	3,51	7,01%	15:36	3,27	3,65	5.003
COGENT COMMUNICATIONS HOLDINGS INC	23,16	2,25%	15:59	22,90	24,23	5.798.413
COMTECH TELECOMMUN CORP	3,68	4,55%	15:59	3,52	3,69	235.997
CROWN CASTLE INC	89,27	0,55%	15:59	88,57	90,50	46.245.423
ECHOSTAR CORPORATION COMMON ST	123,20	0,05%	15:59	121,56	124,34	65.700.869
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	67,1900	-0,01%	01/05/2026	67,0400	67,6264	245.042
FRANKLIN FTSE CANADA ETF	52,1100	-0,42%	01/05/2026	52,1100	52,5600	2.139.584
FREQUENCY ELECTRONICS INC	57,56	14,75%	15:59	52,81	58,19	4.553.406
GILAT SATELLITE NETWORK LTD	18,47	0,05%	15:59	17,96	18,56	1.934.962
GLOBALSTAR INC	81,91	-0,47%	15:59	80,82	82,84	28.863.919
GOGO, INC	4,48	7,18%	15:59	4,10	4,48	1.091.207
HARMONIC INC	11,76	2,84%	15:59	11,36	11,81	2.633.061
IDT CORP CL B	51,02	1,73%	15:59	50,01	51,45	936.217
INNOVATE CORP	11,81	-1,58%	15:59	11,56	12,50	186.272
INSEEGO CORP	20,31	11,41%	15:59	18,07	20,63	3.067.855
INTERDIGITAL COMMUN CP	290,28	-2,12%	15:59	278,77	305,00	39.309.394
INTRUSION, INC.	0,7930	-0,30%	15:44	0,7872	0,8237	8.952
IRIDIUM COMMUNICATIONS INC	39,45	0,96%	15:59	38,57	39,86	13.519.336
ITURAN LOCATION AND CONTROL LTD	58,3100	1,23%	01/05/2026	57,6000	58,7400	8.138.618
KNOWLES CORP	31,62	1,38%	15:59	30,93	31,78	3.237.829
KT CORP	21,26	-0,82%	15:59	21,25	21,46	1.548.780
KVH INDUSTRIES INC	9,23	1,43%	15:59	9,12	9,39	141.991
L3HARRIS TECHNOLOGIES, INC	313,24	-2,28%	16:00	312,51	322,10	73.829.850
LM ERICSSON TELEPHONE COMPANY	11,76	-0,42%	15:59	11,74	11,92	14.463.772
LUMEN TECHNOLOGIES INC	9,32	5,37%	16:00	8,74	9,45	24.312.807
MILLICOM INTERNATIONAL CELLULAR SA	84,32	-0,66%	15:59	83,78	85,26	20.993.671
MOTOROLA SOLUTIONS INC	435,93	-0,71%	15:59	435,88	441,95	52.291.418
NETGEAR	25,23	-0,16%	15:59	24,91	25,92	2.257.351
NOKIA CORP ADS	13,29	2,90%	15:59	12,87	13,89	324.226.810

1 2 »