TELECOMMUNICATIONS

US TELECOMMUNICATIONS

1.043,5601 -0,14%
23:59 10/04/2026
TELECOMMUNICATIONS

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,75 0,87% Ora10:51 1,70 1,77 63.235
A10 NETWORKS INC 24,46 1,92% Ora10:50 24,22 24,50 375.550
ADTRAN HOLDINGS INC 14,95 -0,93% Ora10:51 14,76 15,07 747.918
ALLOT COMMUNICATIONS LTD 6,65 0,91% Ora10:49 6,50 6,69 83.220
AMERICA MOVIL S A B DE C V 26,71 -1,77% Ora10:51 26,67 27,12 1.172.917
ARRAY DIGITAL INFRASTRUCTURE, INC. 48,95 -0,99% Ora10:41 48,80 49,04 33.177
AT&T INC 25,93 -2,00% Ora10:50 25,91 26,39 50.049.370
ATN INTERNATIONAL INC 27,51 3,50% Ora10:50 26,58 27,69 66.925
AUDIOCODES LTD 8,88 1,02% Ora10:44 8,75 8,89 27.854
AVIAT NETWORKS INC 22,38 1,77% Ora10:48 22,03 22,75 141.531
AWARE INC 1,22 2,52% Ora10:26 1,17 1,28 8.967
BCE INC 23,31 -0,19% Ora10:51 23,12 23,31 1.874.697
BK TECHNOLOGIES INC 95,27 0,24% Ora10:27 93,25 95,99 176.685
BLACKBERRY 3,85 0,26% Ora10:51 3,76 3,86 6.548.627
BLONDER TONGUE LABS 0 0 0 0
CABLE ONE INC 90,47 -1,49% Ora10:46 88,72 91,42 143.547
CALIX INC 48,17 0,92% Ora10:48 47,67 48,29 359.070
CERAGON NETWORKS LTD 2,35 -1,47% Ora10:50 2,34 2,40 133.659
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED 0,2200 Data10/04/2026 0,2200 0,2200 0
CHUNGHWA TELECOM CO LTD 42,1600 -0,75% Data10/04/2026 42,1200 43,1650 5.761.248
CIENA CORPORATION 483,03 -2,62% Ora10:50 472,32 493,04 117.423.760
CLEARFIELD INC 27,75 2,17% Ora10:43 27,20 27,89 193.725
CLEARONE COMMUNICATIONS 3,1700 -4,52% Data10/04/2026 3,1700 3,1700 4.099
COGENT COMMUNICATIONS HOLDINGS INC 20,09 -1,11% Ora10:49 19,79 20,45 502.244
COMTECH TELECOMMUN CORP 3,88 5,15% Ora10:46 3,55 3,95 172.329
CROWN CASTLE INC 86,24 -0,06% Ora10:50 85,72 86,99 11.025.340
ECHOSTAR CORPORATION COMMON ST 126,00 -2,01% Ora10:50 125,00 129,17 23.438.480
EQV VENTURES ACQUISITION CORP 10,3400 1,87% Data10/04/2026 10,0100 10,3950 983.655
FIRST TRUST EUROZONE ALPHADEX ETF 66,3964 -0,33% Data10/04/2026 66,1800 67,1100 755.657
FRANKLIN FTSE CANADA ETF 50,7200 0,36% Data10/04/2026 50,6500 50,9600 922.749
FREQUENCY ELECTRONICS INC 56,53 3,15% Ora10:48 53,56 57,47 446.256
GILAT SATELLITE NETWORK LTD 18,11 2,26% Ora10:51 17,57 18,20 886.249
GLOBALSTAR INC 73,26 0,13% Ora10:50 72,37 74,20 4.840.108
GOGO, INC 4,53 -0,77% Ora10:51 4,46 4,60 188.861
HARMONIC INC 9,77 0,21% Ora10:50 9,70 9,79 140.245
IDT CORP CL B 49,70 0,05% Ora10:08 49,53 49,72 62.167
INNOVATE CORP 8,36 -2,39% Ora10:49 8,33 8,95 11.343
INSEEGO CORP 14,08 5,79% Ora10:48 13,23 14,13 219.886
INTERDIGITAL COMMUN CP 349,22 -0,87% Ora10:51 348,64 354,40 2.396.125
INTRUSION, INC. 0,8160 1,73% Ora10:29 0,8000 0,8196 2.584
IRIDIUM COMMUNICATIONS INC 34,41 0,61% Ora10:50 33,65 34,49 3.171.821
ITURAN LOCATION AND CONTROL LTD 53,5400 0,94% Data10/04/2026 53,0550 54,0000 7.121.355
KNOWLES CORP 28,44 -0,84% Ora10:48 28,34 28,63 324.437
KT CORP 22,41 -0,95% Ora10:49 22,34 22,57 877.358
KVH INDUSTRIES INC 9,30 3,16% Ora10:50 9,05 9,33 122.707
L3HARRIS TECHNOLOGIES, INC 358,96 1,52% Ora10:50 354,50 360,14 14.394.789
LM ERICSSON TELEPHONE COMPANY 11,95 0,55% Ora10:51 11,69 12,01 8.940.732
LUMEN TECHNOLOGIES INC 7,66 2,89% Ora10:50 7,39 7,72 6.371.249
MILLICOM INTERNATIONAL CELLULAR SA 82,45 -0,70% Ora10:50 81,55 82,74 6.848.645
MOBILE TELESYSTEMS PJSC 5,5000 Data10/04/2026 5,5000 5,5000 0