TELECOMMUNICATIONS

894,9100 0,46%

23:59 26/11/2025

Mappa TELECOMMUNICATIONS

Composizione titoli TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,94	0,52%	16:00	1,92	1,95	1.050.812
A10 NETWORKS INC	16,98	-0,53%	15:59	16,98	17,26	2.802.524
ADTRAN HOLDINGS INC	7,97	3,51%	15:59	7,70	8,10	6.203.844
ALLOT COMMUNICATIONS LTD	9,43	-2,28%	15:59	9,30	9,75	1.958.828
AMERICA MOVIL S A B DE C V	22,90	-1,08%	15:59	22,87	23,28	18.923.159

ARRAY DIGITAL INFRASTRUCTURE, INC.	48,09	1,69%	16:00	47,46	48,38	2.706.505
AT&T INC	25,82	-0,15%	16:00	25,80	26,07	291.957.298
ATN INTERNATIONAL INC	20,90	-1,32%	15:59	20,76	21,18	396.851
AUDIOCODES LTD	8,89	2,54%	16:00	8,73	8,98	742.530
AVIAT NETWORKS INC	21,74	0,69%	15:59	21,48	22,35	2.109.943
AWARE INC	2,20	1,85%	15:32	2,15	2,22	41.185
BCE INC	23,21	0,82%	15:59	22,98	23,30	19.552.529
BK TECHNOLOGIES INC	64,02	-4,81%	15:59	63,58	67,35	704.522
BLACKBERRY	4,08	1,88%	15:59	4,00	4,12	17.370.147
BLONDER TONGUE LABS	0			0	0	0
CABLE ONE INC	113,02	-0,30%	16:00	109,17	114,98	3.770.220
CALIX INC	55,80	-0,21%	16:00	55,55	56,61	13.953.629
CERAGON NETWORKS LTD	2,03	1,50%	16:00	1,98	2,04	392.536
CHUNGHWA TELECOM CO LTD	41,9100	0,36%	26/11/2025	41,7900	42,1600	9.086.088
CIENA CORPORATION	200,29	2,06%	16:00	195,82	203,17	133.229.295

CLEARFIELD INC	28,40	1,32%	15:59	28,29	30,75	4.104.643
CLEARONE COMMUNICATIONS	4,68	1,52%	16:00	4,59	4,88	8.405
COGENT COMMUNICATIONS HOLDINGS INC	19,00	6,20%	16:00	17,84	19,50	15.661.422
COMTECH TELECOMMUN CORP	3,03	-1,30%	16:00	3,01	3,12	236.037
CROWN CASTLE INC	90,56	1,30%	15:59	89,26	91,00	92.220.232
ECHOSTAR CORPORATION COMMON ST	70,88	-0,17%	16:00	70,47	71,98	52.821.769
EQUAL WEIGHT	10,4600	-0,10%	26/11/2025	10,4400	10,4600	307.524
FIRST TRUST EUROZONE ALPHADEXÂ® ETF	59,1076	0,77%	26/11/2025	58,9500	59,3700	146.291
FRANKLIN FTSE CANADA ETF	46,8400	1,33%	26/11/2025	46,4000	46,8400	338.887
FREQUENCY ELECTRONICS INC	28,07	0,68%	15:59	27,40	28,26	1.244.433
GILAT SATELLITE NETWORK LTD	11,52	1,68%	16:00	11,38	11,60	2.077.716
GLOBALSTAR INC	61,04	0,25%	16:00	60,16	62,68	18.107.051
GOGO, INC	7,08	-0,56%	16:00	6,99	7,19	3.786.464
HARMONIC INC	9,55	0,69%	15:59	9,41	9,65	4.937.098
IDT CORP CL B	50,16	0,16%	15:59	49,36	50,44	1.315.437
INNOVATE CORP	5,14		13:07	5,07	5,14	16.988
INSEEGO CORP	10,59	-0,28%	16:00	10,56	10,84	582.989
INTERDIGITAL COMMUN CP	359,89	0,65%	16:00	355,77	365,61	44.473.226
INTRUSION, INC.	1,38		16:00	1,37	1,42	33.480
IRIDIUM COMMUNICATIONS INC	16,44	-0,06%	16:00	16,35	16,55	8.128.513
ITURAN LOCATION AND CONTROL LTD	40,5400	-0,59%	26/11/2025	40,2800	41,1100	2.727.045
KNOWLES CORP	22,46	0,13%	15:59	22,36	22,83	2.702.010
KT CORP	18,36	0,99%	15:59	18,15	18,41	11.295.252
KVH INDUSTRIES INC	6,03	0,33%	15:59	5,97	6,09	187.997
L3HARRIS TECHNOLOGIES, INC	276,14	-0,07%	16:00	275,56	277,93	81.980.023
LM ERICSSON TELEPHONE COMPANY	9,54	0,45%	16:00	9,53	9,60	51.333.715
LUMEN TECHNOLOGIES INC	8,09	1,12%	16:00	7,96	8,20	35.357.924
MILLICOM INTERNATIONAL CELLULAR SA	53,67	-0,06%	15:59	53,21	54,69	12.409.788
MOTOROLA SOLUTIONS INC	369,51		15:59	368,73	372,88	239.521.054
NETGEAR	25,97	1,84%	16:00	25,28	26,32	4.380.363

1 2 »