Home › Mercato USA › Indici

WHOLESALE

US WHOLESALE

2.670,7500 0,02%
23:59 18/06/2026
WHOLESALE

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo Valore Var % Ora Min Max Controvalore
ALUMINUM CORP OF CHINA LTD ADS 3,2450 2,69% Ora15:59 3,0700 3,3900 578.891
AMCON DISTRIBUTING CO 68,0000 -2,69% Ora13:08 67,9000 68,0000 6.800
APPLIED INDUSTRIAL TECH 338,3500 2,56% Ora15:59 333,9650 340,3300 17.679.019
ARROW ELECTRONICS INC 232,6800 2,96% Ora15:59 228,1123 233,0000 14.161.125
AVNET INC 91,4900 1,87% Ora15:59 90,3121 92,0800 18.376.550
BLUELINX HOLDINGS 57,6200 5,92% Ora15:59 54,9800 58,8150 2.725.071
CARDINAL HEALTH INC 221,8250 -1,97% Ora15:59 219,5000 226,1200 90.058.346
CENCORA INC 271,8950 -1,87% Ora15:59 270,0650 278,7900 71.852.648
CLIMB GLOBAL SOLUTIONS, INC. 22,7100 0,84% Ora15:59 21,9900 23,6200 683.315
COMMERCIAL VEHICLE GROUP INC 4,8350 -8,60% Ora15:59 4,7200 5,2500 862.522
DISTRIBUTION SOLUTIONS GROUP INC 28,6100 4,45% Data18/06/2026 27,4000 28,6600 2.810.303
DXP ENTERPRISES INC 173,3700 5,16% Ora15:59 168,5104 175,1200 2.494.991
GENUINE PARTS CO 108,7150 2,45% Ora15:59 107,1200 111,3100 29.844.565
HENRY SCHEIN INC 79,9450 -0,03% Ora15:59 79,3750 80,1800 11.173.980
HF FOODS GROUP INC 1,8900 3,28% Data18/06/2026 1,8350 1,9100 407.131
HUDSON TECHNOLOGIES INC 5,8750 4,35% Ora15:59 5,6400 5,9200 463.860
LB FOSTER CO 43,1700 3,70% Ora15:59 40,7000 43,2100 1.304.628
LOUISIANA-PACIFIC CORP 77,5670 3,02% Ora16:00 76,4050 79,3350 11.786.214
MAGNA INTERNAT INC 65,3700 0,74% Ora15:59 64,8300 66,2200 12.376.595
MCKESSON CORP 750,8000 -3,72% Ora15:59 747,4000 778,0100 162.880.636
MSC INDUSTRIAL DIRECT CO INC 118,5400 2,92% Ora15:59 116,6900 118,9800 10.494.152
PERFORMANCE FOOD GROUP COMPANY 103,6400 0,22% Ora15:59 102,7900 105,4600 20.318.223
RICHARDSON ELECTRNS LTD 18,6100 6,65% Ora15:58 17,8400 18,7100 592.755
SITEONE LANDSCAPE SUPPLY 110,1700 4,38% Ora15:59 107,3200 113,5300 22.688.350
SYSCO CORP 78,7000 -0,38% Ora15:59 78,4300 80,0400 36.650.345
TAITRON COMPONENTS CL A 1,6100 3,60% Data18/06/2026 1,5800 1,6100 100.279
TD SYNNEX CORPORATION 284,4900 0,24% Ora15:59 279,2549 288,6800 27.308.976
TECNOGLASS INC 45,9500 1,82% Ora15:59 45,9200 47,6400 2.343.082
THE CHEFS' WAREHOUSE INC 95,5100 3,40% Ora15:59 91,6800 96,3750 5.897.959
UNITED NATURAL FOODS INC 51,6000 3,93% Ora15:59 49,3900 51,8550 4.289.616
US FOODS HOLDING CORP 91,9650 -1,90% Ora15:59 91,7800 95,6500 29.370.821
WATSCO INC 400,9300 4,31% Ora15:59 390,2800 401,3400 19.123.035
WATSCO INC CL B 350,0000 Data18/06/2026 350,0000 350,0000 0
WESCO INTERNATIONAL INC 365,0600 3,75% Ora15:59 359,3250 369,1800 28.410.176
WW GRAINGER INC 1.364,0900 4,04% Ora15:59 1.316,1700 1.365,3300 66.797.741