WHOLESALE

2.665,5400 -0,72%

23:59 28/01/2026

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALUMINUM CORP OF CHINA LTD ADS	2,09	-1,42%	15:59	1,99	2,10	363.707
AMCON DISTRIBUTING CO	110,00	-1,79%	10:16	110,00	110,48	11.000
APPLIED INDUSTRIAL TECH	259,45	1,24%	15:59	257,61	265,14	19.897.492
ARROW ELECTRONICS INC	132,95	3,54%	15:59	126,94	132,96	20.761.069
AVNET INC	62,73	4,61%	15:59	59,65	62,89	43.472.313

BLUELINX HOLDINGS	68,45	-0,29%	15:59	66,52	68,88	1.279.341
CARDINAL HEALTH INC	211,22	0,39%	15:59	210,30	216,51	42.539.177
CENCORA INC	352,04	0,43%	15:59	350,97	362,39	85.228.942
CLIMB GLOBAL SOLUTIONS, INC.	123,10	2,30%	15:59	118,95	123,17	953.554
COMMERCIAL VEHICLE GROUP INC	1,61	1,26%	15:59	1,56	1,63	30.634
DISTRIBUTION SOLUTIONS GROUP INC	28,4200	1,43%	29/01/2026	27,5600	28,4300	2.720.362
DXP ENTERPRISES INC	129,82	1,11%	15:59	125,08	130,05	1.810.006
GENUINE PARTS CO	138,85	-0,84%	15:59	137,72	141,56	35.220.158
HENRY SCHEIN INC	74,31	-1,03%	15:59	74,10	75,90	10.070.705
HF FOODS GROUP INC	1,9400	-3,96%	29/01/2026	1,9200	2,0400	314.043
HUDSON TECHNOLOGIES INC	7,13	-0,14%	15:59	7,03	7,19	231.943
LB FOSTER CO	29,83	3,50%	15:55	28,81	29,83	42.479
LOUISIANA-PACIFIC CORP	86,47	-2,22%	15:59	84,15	87,60	11.834.593
MAGNA INTERNAT INC	52,77	0,88%	15:59	51,97	53,08	11.057.163
MCKESSON CORP	821,66	-0,60%	15:59	820,90	849,00	82.843.050

MSC INDUSTRIAL DIRECT CO INC	84,22	0,89%	15:59	83,08	84,60	6.102.531
PERFORMANCE FOOD GROUP COMPANY	98,16	0,80%	15:59	96,10	98,17	47.532.707
RICHARDSON ELECTRNS LTD	11,59	-0,94%	15:59	11,30	11,87	700.967
SITEONE LANDSCAPE SUPPLY	143,14	-0,85%	16:00	139,82	145,31	14.909.107
SYSCO CORP	84,08	0,68%	15:59	83,00	84,17	54.226.599
TAITRON COMPONENTS CL A	1,7300	1,76%	29/01/2026	1,7000	1,7400	47.423
TD SYNNEX CORPORATION	161,69	1,67%	15:59	157,79	161,72	12.849.468
TECNOGLASS INC	48,81	-0,22%	15:59	47,84	49,76	2.992.425
THE CHEFS' WAREHOUSE INC	62,98	-0,94%	15:59	62,07	64,02	6.895.309
UNITED NATURAL FOODS INC	37,29	-0,32%	15:59	36,54	37,73	3.924.736
US FOODS HOLDING CORP	84,18	0,47%	15:59	83,15	84,39	20.365.395
WATSCO INC	383,81	-0,35%	15:59	377,35	389,82	30.173.059
WATSCO INC CL B	375,6800		28/01/2026	375,6800	375,6800	0
WESCO INTERNATIONAL INC	292,25	0,33%	15:59	285,25	294,41	21.831.323
WW GRAINGER INC	1.081,42	1,07%	15:59	1.064,47	1.086,78	55.278.223