WHOLESALE

2.506,4800 -0,56%

23:59 20/11/2025

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMCON DISTRIBUTING CO	115,0000		20/11/2025	115,0000	115,0000	0
APPLIED INDUSTRIAL TECH	251,11	3,54%	13:55	243,03	252,38	11.167.174
ARROW ELECTRONICS INC	105,61	3,67%	13:54	102,50	106,25	7.236.821
AVNET INC	46,27	4,27%	13:54	44,58	46,66	15.479.393
BLUELINX HOLDINGS	59,07	10,59%	13:55	54,89	59,99	2.598.569

CARDINAL HEALTH INC	209,57	0,80%	13:55	207,40	209,66	122.073.386
CENCORA INC	368,41	1,75%	13:55	361,01	368,83	127.501.874
CLIMB GLOBAL SOLUTIONS, INC.	105,00	4,38%	13:47	100,00	105,00	625.147
COMMERCIAL VEHICLE GROUP INC	1,64	5,81%	13:49	1,55	1,64	14.286
DISTRIBUTION SOLUTIONS GROUP INC	26,1100	-1,62%	20/11/2025	25,8600	27,0000	2.360.657
DXP ENTERPRISES INC	88,94	2,29%	13:54	86,60	89,32	2.346.585
GENUINE PARTS CO	129,13	3,28%	13:54	125,61	130,21	16.291.167
HENRY SCHEIN INC	74,02	3,99%	13:55	71,23	74,26	20.963.669
HF FOODS GROUP INC	2,2100	-0,90%	20/11/2025	2,2100	2,2650	96.886
HUDSON TECHNOLOGIES INC	6,87	3,54%	13:54	6,53	6,94	667.193
LB FOSTER CO	26,82	2,35%	13:52	26,08	27,09	235.705
LOUISIANA-PACIFIC CORP	78,29	4,88%	13:55	74,92	79,10	13.125.365
MAGNA INTERNAT INC	48,11	5,39%	13:55	46,39	48,30	20.228.350
MCKESSON CORP	867,71	2,15%	13:55	848,50	867,90	129.350.714
MSC INDUSTRIAL DIRECT CO INC	88,05	5,44%	13:52	83,58	88,22	14.911.052

OWENS & MINOR INC	2,66	2,12%	13:54	2,58	2,70	581.645
PERFORMANCE FOOD GROUP COMPANY	97,27	3,15%	13:53	94,36	97,44	15.219.121
RICHARDSON ELECTRNS LTD	9,84	4,35%	13:48	9,41	9,90	228.571
SITEONE LANDSCAPE SUPPLY	132,83	6,17%	13:55	124,74	133,60	14.292.066
SYSCO CORP	77,18	2,25%	13:55	75,74	77,46	52.324.805
TAITRON COMPONENTS CL A	1,21	-4,72%	13:51	1,16	1,25	52.483
TD SYNNEX CORPORATION	146,32	2,73%	13:55	142,46	146,77	19.926.093
TECNOGLASS INC	47,84	4,19%	13:53	46,23	48,31	4.089.815
THE CHEFS' WAREHOUSE INC	58,35	1,89%	13:51	56,47	59,11	9.533.637
UNITED NATURAL FOODS INC	35,20	1,03%	13:54	34,51	35,57	8.615.973
US FOODS HOLDING CORP	71,76	2,44%	13:55	70,00	71,86	11.611.104
WATSCO INC	341,57	5,58%	13:55	324,26	343,99	45.671.703
WESCO INTERNATIONAL INC	250,62	1,47%	13:55	240,55	252,57	43.854.483
WW GRAINGER INC	951,35	2,83%	13:48	918,20	957,65	62.290.293