WHOLESALE

2.639,1299 1,12%

23:59 14/01/2026

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALUMINUM CORP OF CHINA LTD ADS	2,58		15:32	2,56	2,70	743.327
AMCON DISTRIBUTING CO	108,2600	-0,47%	14/01/2026	107,5000	108,2600	129.912
APPLIED INDUSTRIAL TECH	282,33	1,69%	15:31	279,83	283,73	14.509.277
ARROW ELECTRONICS INC	118,81	2,42%	15:31	117,16	119,50	4.912.404
AVNET INC	51,46	2,86%	15:32	50,35	51,65	16.970.726

BLUELINX HOLDINGS	79,08	3,46%	15:29	77,50	80,12	2.458.049
CARDINAL HEALTH INC	213,96	0,18%	15:32	212,92	215,48	80.641.560
CENCORA INC	355,45	1,58%	15:32	349,11	355,74	107.191.204
CLIMB GLOBAL SOLUTIONS, INC.	127,79	4,51%	15:32	122,30	129,83	1.971.421
COMMERCIAL VEHICLE GROUP INC	1,76		15:17	1,74	1,80	67.171
DISTRIBUTION SOLUTIONS GROUP INC	29,7300	-2,08%	14/01/2026	29,4300	30,3900	1.870.731
DXP ENTERPRISES INC	120,34	4,12%	15:25	115,81	122,00	4.967.186
GENUINE PARTS CO	136,14	1,75%	15:32	132,96	136,19	35.324.102
HENRY SCHEIN INC	77,98	2,26%	15:31	75,84	79,11	34.129.154
HF FOODS GROUP INC	2,1900	0,46%	14/01/2026	2,1600	2,2450	121.481
HUDSON TECHNOLOGIES INC	7,43	2,34%	15:29	7,25	7,47	408.898
LB FOSTER CO	29,16	0,21%	15:22	28,99	29,85	130.301
LOUISIANA-PACIFIC CORP	93,68	1,84%	15:31	91,43	94,07	19.928.828
MAGNA INTERNAT INC	56,64	0,19%	15:31	56,34	56,98	17.330.696
MCKESSON CORP	841,86	0,92%	15:32	828,08	842,07	152.434.072

MSC INDUSTRIAL DIRECT CO INC	85,87	1,41%	15:32	84,77	87,57	23.702.477
PERFORMANCE FOOD GROUP COMPANY	96,66	2,61%	15:32	93,14	97,34	43.024.478
RICHARDSON ELECTRNS LTD	10,90	1,55%	15:12	10,80	11,20	334.807
SITEONE LANDSCAPE SUPPLY	149,58	0,84%	15:31	147,88	151,97	37.792.904
SYSCO CORP	78,70	2,06%	15:32	76,86	78,77	100.692.748
TAITRON COMPONENTS CL A	1,4700	0,68%	14/01/2026	1,4200	1,4750	23.263
TD SYNNEX CORPORATION	151,04	0,63%	15:32	149,61	152,30	39.868.567
TECNOGLASS INC	53,65	2,48%	15:31	52,35	53,94	3.381.947
THE CHEFS' WAREHOUSE INC	65,32	8,40%	15:32	60,25	66,09	36.574.146
UNITED NATURAL FOODS INC	35,15	1,28%	15:32	34,46	35,15	6.510.707
US FOODS HOLDING CORP	84,71	2,74%	15:32	82,22	84,86	80.677.121
WATSCO INC	381,67	2,46%	15:31	372,38	382,20	34.617.951
WATSCO INC CL B	376,1900		14/01/2026	376,1900	376,1900	0
WESCO INTERNATIONAL INC	283,75	2,57%	15:32	279,75	284,65	34.227.658
WW GRAINGER INC	1.061,55	0,79%	15:32	1.055,77	1.064,40	30.664.338