WHOLESALE

US WHOLESALE

2.550,6699 0,45%
23:59 08/01/2026
WHOLESALE

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo Valore Var % Ora Min Max Controvalore
ALUMINUM CORP OF CHINA LTD ADS 2,49 5,30% Ora14:26 2,30 2,50 1.353.431
AMCON DISTRIBUTING CO 106,5000 Data08/01/2026 106,5000 106,5000 95.850
APPLIED INDUSTRIAL TECH 272,26 2,89% Ora14:26 264,84 272,81 13.571.904
ARROW ELECTRONICS INC 114,72 1,19% Ora14:22 111,31 114,80 8.004.616
AVNET INC 49,93 0,06% Ora14:25 49,09 50,17 6.183.052
BLUELINX HOLDINGS 71,55 6,79% Ora14:09 67,62 72,41 1.667.659
CARDINAL HEALTH INC 200,91 -0,78% Ora14:26 200,55 204,34 55.493.244
CENCORA INC 334,09 -0,49% Ora14:26 333,79 339,47 58.335.192
CLIMB GLOBAL SOLUTIONS, INC. 119,00 2,54% Ora14:13 115,90 119,12 1.199.071
COMMERCIAL VEHICLE GROUP INC 1,67 -0,60% Ora14:14 1,66 1,74 139.677
DISTRIBUTION SOLUTIONS GROUP INC 29,3900 1,80% Data08/01/2026 28,6300 29,7400 2.884.922
DXP ENTERPRISES INC 113,74 3,36% Ora14:19 109,11 114,54 2.378.606
GENUINE PARTS CO 127,70 0,77% Ora14:26 126,07 128,50 35.668.163
HENRY SCHEIN INC 77,29 -2,16% Ora14:25 76,19 79,19 21.493.985
HF FOODS GROUP INC 2,1900 2,82% Data08/01/2026 2,1200 2,2100 220.180
HUDSON TECHNOLOGIES INC 7,22 1,62% Ora14:22 7,05 7,24 398.179
LB FOSTER CO 28,55 0,42% Ora14:26 27,97 29,31 206.986
LOUISIANA-PACIFIC CORP 90,65 7,30% Ora14:26 85,34 91,34 36.479.520
MAGNA INTERNAT INC 56,15 0,41% Ora14:25 55,67 56,68 21.791.742
MCKESSON CORP 818,14 0,43% Ora14:26 814,77 824,70 96.764.274
MSC INDUSTRIAL DIRECT CO INC 85,17 1,49% Ora14:26 83,48 85,30 8.463.283
PERFORMANCE FOOD GROUP COMPANY 90,83 2,72% Ora14:26 88,46 91,16 123.370.645
RICHARDSON ELECTRNS LTD 10,59 2,67% Ora14:22 10,19 10,83 323.901
SITEONE LANDSCAPE SUPPLY 140,31 5,32% Ora14:25 135,14 142,62 52.144.804
SYSCO CORP 74,30 0,04% Ora14:26 73,52 74,53 36.709.013
TAITRON COMPONENTS CL A 1,2500 1,63% Data08/01/2026 1,2200 1,2600 21.270
TD SYNNEX CORPORATION 149,30 1,15% Ora14:26 145,55 149,58 36.201.023
TECNOGLASS INC 53,37 4,18% Ora14:26 51,34 53,47 3.623.383
THE CHEFS' WAREHOUSE INC 61,15 1,25% Ora14:25 59,89 61,75 3.339.793
UNITED NATURAL FOODS INC 32,17 -2,52% Ora14:26 32,06 33,35 5.241.493
US FOODS HOLDING CORP 75,49 0,69% Ora14:26 74,58 75,86 23.266.329
WATSCO INC 373,68 3,58% Ora14:26 361,46 373,68 41.699.671
WATSCO INC CL B 338,8500 Data08/01/2026 0 347,2100 339
WESCO INTERNATIONAL INC 270,65 1,17% Ora14:26 267,03 271,57 17.752.335
WW GRAINGER INC 1.035,57 0,22% Ora14:26 1.026,36 1.044,29 32.393.540