WHOLESALE

2.518,1201 -0,89%

23:59 31/12/2025

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMCON DISTRIBUTING CO	110,8000		31/12/2025	110,8000	110,8000	0
APPLIED INDUSTRIAL TECH	256,7700	-1,68%	16:00	256,5800	261,4050	9.554.202
ARROW ELECTRONICS INC	110,2000	-2,51%	15:59	109,8300	113,0650	25.799.626
AVNET INC	48,0800	-1,78%	16:00	48,0400	48,9237	8.614.635
BLUELINX HOLDINGS	61,4550	-0,32%	15:59	60,8650	62,8800	839.728

CARDINAL HEALTH INC	205,5000	-0,83%	16:00	205,4900	208,1400	51.387.041
CENCORA INC	337,7500	-0,67%	16:00	337,6900	340,6500	52.296.758
CLIMB GLOBAL SOLUTIONS, INC.	102,8600	-0,55%	15:59	101,2701	103,8900	2.171.258
COMMERCIAL VEHICLE GROUP INC	1,4400	-2,70%	16:00	1,4300	1,4900	132.322
DISTRIBUTION SOLUTIONS GROUP INC	27,3900	-3,22%	31/12/2025	27,2900	28,5600	22.788
DXP ENTERPRISES INC	109,7900	-2,03%	16:00	108,4800	112,1800	2.328.948
GENUINE PARTS CO	122,9600	-0,86%	16:00	122,9400	124,3900	18.066.683
HENRY SCHEIN INC	75,5900	-1,11%	15:59	75,5100	76,8250	14.349.345
HF FOODS GROUP INC	2,1500	-0,92%	31/12/2025	2,1100	2,2100	3.283
HUDSON TECHNOLOGIES INC	6,8500		16:00	6,7650	6,9300	981.063
LB FOSTER CO	26,8300	-2,01%	15:59	26,8300	27,3200	108.338
LOUISIANA-PACIFIC CORP	80,7625	-1,92%	15:59	80,6700	82,2050	4.865.407
MAGNA INTERNAT INC	53,2900	-0,67%	15:59	53,2000	53,6050	19.591.664
MCKESSON CORP	820,4450	-0,83%	15:59	819,9200	829,2500	63.627.261
MSC INDUSTRIAL DIRECT CO INC	84,1000	-2,45%	16:00	84,0600	85,7900	10.379.822

OWENS & MINOR INC	2,7900	1,45%	15:59	2,6900	2,8200	1.589.197
PERFORMANCE FOOD GROUP COMPANY	89,9200	-0,35%	16:00	89,8500	90,5500	19.585.145
RICHARDSON ELECTRNS LTD	10,8300	-1,10%	15:59	10,6400	11,0681	395.307
SITEONE LANDSCAPE SUPPLY	124,5800	-1,59%	15:59	124,5800	127,5600	9.159.528
SYSCO CORP	73,6900	-0,69%	16:00	73,6700	74,2500	30.007.213
TAITRON COMPONENTS CL A	1,0500		31/12/2025	1,0500	1,0500	0
TD SYNNEX CORPORATION	150,2100	-1,47%	15:59	149,9600	152,9500	26.019.167
TECNOGLASS INC	50,3100	-2,12%	16:00	50,2500	51,4950	3.638.939
THE CHEFS' WAREHOUSE INC	62,3300	-0,24%	16:00	61,8400	62,8800	4.334.493
UNITED NATURAL FOODS INC	33,6700	0,48%	15:59	33,2651	34,1400	9.246.118
US FOODS HOLDING CORP	75,3200	-0,80%	16:00	74,9400	75,9650	56.130.773
WATSCO INC	336,9500	-1,78%	16:00	336,8200	345,6500	25.115.760
WATSCO INC CL B	338,8500	-5,07%	31/12/2025	338,8500	348,2400	339
WESCO INTERNATIONAL INC	244,6900	-2,09%	15:59	243,7000	250,1450	33.529.731
WW GRAINGER INC	1.009,0500	-1,18%	16:00	1.008,8200	1.021,6350	38.985.558