WHOLESALE

US WHOLESALE

2.528,8501 -0,05%
23:59 18/12/2025
WHOLESALE

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo Valore Var % Ora Min Max Controvalore
AMCON DISTRIBUTING CO 111,00 -2,69% Ora10:43 111,00 111,00 0
APPLIED INDUSTRIAL TECH 259,54 1,09% Ora15:59 256,23 260,34 29.197.090
ARROW ELECTRONICS INC 111,24 -0,48% Ora15:59 110,42 112,31 16.261.786
AVNET INC 48,58 -0,27% Ora15:59 48,24 49,01 11.687.210
BLUELINX HOLDINGS 64,63 2,10% Ora15:59 63,41 65,23 2.332.996
CARDINAL HEALTH INC 199,10 0,33% Ora16:00 197,56 200,90 73.003.749
CENCORA INC 340,58 -0,69% Ora16:00 339,34 344,19 228.437.037
CLIMB GLOBAL SOLUTIONS, INC. 107,64 -1,33% Ora15:59 106,97 111,07 2.435.012
COMMERCIAL VEHICLE GROUP INC 1,52 2,01% Ora15:59 1,49 1,58 66.528
DISTRIBUTION SOLUTIONS GROUP INC 28,9600 2,12% Data18/12/2025 28,6800 29,1100 12.250
DXP ENTERPRISES INC 109,37 1,02% Ora16:00 108,90 110,58 3.884.009
GENUINE PARTS CO 125,93 -1,66% Ora16:00 125,24 128,66 37.997.990
HENRY SCHEIN INC 77,01 0,52% Ora15:59 76,39 77,15 24.757.945
HF FOODS GROUP INC 2,5100 -3,46% Data18/12/2025 2,4700 2,6000 2.337
HUDSON TECHNOLOGIES INC 7,32 -0,54% Ora16:00 7,24 7,53 1.120.207
LB FOSTER CO 28,86 2,09% Ora15:59 28,23 29,09 183.301
LOUISIANA-PACIFIC CORP 85,20 0,89% Ora15:59 84,98 86,48 12.576.572
MAGNA INTERNAT INC 54,51 1,69% Ora15:59 53,83 55,16 33.477.503
MCKESSON CORP 810,56 0,50% Ora16:00 807,75 819,39 173.934.059
MSC INDUSTRIAL DIRECT CO INC 86,25 0,17% Ora16:00 85,37 86,51 12.384.469
OWENS & MINOR INC 3,15 1,29% Ora15:59 3,14 3,28 2.692.673
PERFORMANCE FOOD GROUP COMPANY 91,65 -3,34% Ora15:59 91,36 94,69 88.668.325
RICHARDSON ELECTRNS LTD 10,81 0,28% Ora16:00 10,69 10,97 112.450
SITEONE LANDSCAPE SUPPLY 127,63 0,06% Ora15:59 127,41 131,74 23.460.674
SYSCO CORP 75,07 -0,90% Ora16:00 74,88 75,99 100.379.818
TAITRON COMPONENTS CL A 1,0500 -13,22% Data18/12/2025 1,0500 1,0500 0
TD SYNNEX CORPORATION 151,20 1,49% Ora15:59 148,93 151,52 53.476.445
TECNOGLASS INC 51,77 1,92% Ora16:00 51,58 52,67 3.467.669
THE CHEFS' WAREHOUSE INC 63,42 -1,28% Ora16:00 62,86 64,43 7.259.271
UNITED NATURAL FOODS INC 32,98 -0,47% Ora15:59 32,85 33,54 8.039.690
US FOODS HOLDING CORP 76,72 -0,51% Ora15:59 76,32 77,66 91.542.880
WATSCO INC 348,33 0,61% Ora16:00 347,87 359,27 50.837.693
WATSCO INC CL B 352,2600 Data18/12/2025 352,2600 352,2600 0
WESCO INTERNATIONAL INC 244,49 -2,36% Ora16:00 243,92 255,70 75.351.733
WW GRAINGER INC 1.019,52 -0,05% Ora16:00 1.012,86 1.029,93 94.876.880