WHOLESALE

US WHOLESALE

2.516,1699 0,43%
23:59 06/11/2025
WHOLESALE

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo Valore Var % Ora Min Max Controvalore
AMCON DISTRIBUTING CO 122,0000 4,69% Data06/11/2025 122,0000 122,0000 22.570
APPLIED INDUSTRIAL TECH 259,77 0,04% Ora14:57 255,42 260,83 13.126.852
ARROW ELECTRONICS INC 111,37 0,15% Ora14:59 109,77 111,65 24.044.744
AVNET INC 47,14 -0,06% Ora14:59 46,39 47,29 8.561.551
BLUELINX HOLDINGS 60,84 -1,55% Ora14:57 60,23 62,19 474.159
CARDINAL HEALTH INC 202,97 2,52% Ora14:59 197,19 203,09 171.922.502
CENCORA INC 359,52 -0,20% Ora14:59 358,29 364,08 119.167.249
CLIMB GLOBAL SOLUTIONS, INC. 110,37 0,69% Ora14:36 109,40 111,23 563.126
COMMERCIAL VEHICLE GROUP INC 1,32 -3,65% Ora14:59 1,29 1,40 184.434
DISTRIBUTION SOLUTIONS GROUP INC 26,1900 -2,78% Data06/11/2025 26,0100 27,0150 1.373.063
DXP ENTERPRISES INC 101,70 1,33% Ora14:59 94,52 102,97 6.160.672
GENUINE PARTS CO 126,78 1,40% Ora14:59 124,93 126,94 14.366.765
HENRY SCHEIN INC 71,29 1,76% Ora14:59 70,18 71,78 26.147.781
HF FOODS GROUP INC 2,3800 -0,42% Data06/11/2025 2,2501 2,4400 300.584
HUDSON TECHNOLOGIES INC 6,84 2,09% Ora14:59 6,45 6,90 3.052.216
LB FOSTER CO 26,98 -1,17% Ora14:40 26,16 27,38 204.833
LOUISIANA-PACIFIC CORP 78,35 1,46% Ora14:59 76,25 78,51 23.346.878
MAGNA INTERNAT INC 49,95 0,60% Ora14:59 49,56 50,20 15.868.386
MCKESSON CORP 849,28 -1,09% Ora14:59 846,60 866,02 113.118.963
MSC INDUSTRIAL DIRECT CO INC 87,56 2,30% Ora14:59 85,41 87,75 11.191.920
OWENS & MINOR INC 3,13 0,16% Ora14:59 3,05 3,18 1.726.888
PERFORMANCE FOOD GROUP COMPANY 98,37 3,58% Ora14:58 94,68 98,43 19.669.627
RICHARDSON ELECTRNS LTD 10,27 -0,48% Ora14:49 9,96 10,68 414.179
SITEONE LANDSCAPE SUPPLY 123,74 1,31% Ora14:57 121,51 124,27 16.962.860
SYSCO CORP 74,74 2,51% Ora14:59 73,00 74,80 66.414.843
TAITRON COMPONENTS CL A 2,18 -0,46% Ora14:11 2,12 2,22 28.336
TD SYNNEX CORPORATION 152,26 1,49% Ora14:58 148,27 152,32 14.916.851
TECNOGLASS INC 49,62 -5,38% Ora14:52 49,38 51,70 14.698.414
THE CHEFS' WAREHOUSE INC 63,10 -0,88% Ora14:59 62,81 63,96 19.404.197
UNITED NATURAL FOODS INC 38,72 3,92% Ora14:59 36,92 38,72 6.360.609
US FOODS HOLDING CORP 73,38 2,77% Ora14:59 71,49 73,39 31.192.836
WATSCO INC 352,33 0,34% Ora14:59 344,52 353,90 25.837.653
WESCO INTERNATIONAL INC 256,55 -0,32% Ora14:58 250,44 257,51 17.088.019
WW GRAINGER INC 957,23 0,48% Ora14:57 945,54 957,56 25.243.773