US -WHOLESALE-

1.723,2000 -0,81%
23:59 29/09/2023

Mappa -WHOLESALE-

Zoom in Zoom out Full screen

Composizione -WHOLESALE-

Titolo Valore Var % Ora Min Max Controvalore
ADDVANTAGE TECH GROUP 0,3952 4,00% Ora11:05 0,3952 0,4080 1.161
AMCON DISTRIBUTING CO 206,00 -0,48% Ora12:41 206,00 210,53 115.521
APPLIED INDUSTRIAL TECH 153,98 -0,44% Ora12:46 153,70 154,89 5.080.880
ARROW ELECTRONICS INC 124,90 -0,26% Ora12:47 124,86 126,34 5.491.089
AUDIOVOX CORP 7,48 -6,33% Ora12:45 7,43 7,94 274.901
AVNET INC 48,38 0,39% Ora12:46 48,10 48,68 3.757.009
BLUELINX HOLDINGS 80,40 -2,21% Ora12:28 80,13 81,91 793.948
CARDINAL HEALTH INC 86,24 -0,66% Ora12:47 85,82 87,05 42.573.173
COMMERCIAL VEHICLE GROUP INC 7,68 -1,03% Ora12:47 7,64 7,86 278.780
DXP ENTERPRISES INC 34,68 -0,74% Ora12:20 34,20 34,79 222.589
GENUINE PARTS CO 145,00 0,42% Ora12:47 142,91 146,14 43.930.183
HENRY SCHEIN INC 72,73 -2,05% Ora12:47 72,69 74,23 17.159.079
HF FOODS GROUP INC 3,9700 -3,17% Data29/09/2023 3,9700 4,1400 1.274
HUDSON TECHNOLOGIES INC 13,11 -1,43% Ora12:46 13,07 13,47 1.120.502
LB FOSTER CO 18,93 0,11% Ora12:06 18,67 19,10 199.989
LOUISIANA-PACIFIC CORP 55,10 -0,28% Ora12:46 54,70 55,42 9.583.896
MAGNA INTERNAT INC 53,19 -0,76% Ora12:43 53,02 53,66 3.781.634
MCKESSON CORP 435,95 0,31% Ora12:45 433,10 439,21 37.148.902
MSC INDUSTRIAL DIRECT CO INC 97,38 -0,78% Ora12:45 97,38 98,72 6.256.946
OWENS & MINOR INC 16,48 1,92% Ora12:47 16,10 16,54 1.112.019
PATTERSON COMPANIES INC 29,82 0,59% Ora12:47 29,42 29,85 6.324.704
PERFORMANCE FOOD GROUP COMPANY 58,57 -0,44% Ora12:46 58,49 59,39 11.324.127
RICHARDSON ELECTRNS LTD 10,89 -0,41% Ora12:29 10,75 11,01 257.421
SITEONE LANDSCAPE SUPPLY 163,41 -0,06% Ora12:46 162,16 165,96 4.419.477
SPARTANNASH COMPANY 22,15 0,68% Ora12:37 21,79 22,20 987.316
SYSCO CORP 65,06 -1,49% Ora12:47 65,05 65,94 29.857.811
TAITRON COMPONENTS CL A 3,54 -0,25% Ora12:39 3,51 3,54 8.454
TD SYNNEX CORPORATION 99,34 -0,57% Ora12:46 99,29 100,61 9.488.228
TECNOGLASS INC 33,00 0,09% Ora12:46 32,80 33,35 1.390.962
THE CHEFS' WAREHOUSE INC 20,56 -2,88% Ora12:47 20,51 21,55 2.316.952
UNITED NATURAL FOODS INC 13,36 -5,52% Ora12:46 13,29 14,30 2.902.616
US FOODS HOLDING CORP 39,01 -1,75% Ora12:47 39,00 39,69 11.568.607
WATSCO INC 376,55 -0,32% Ora12:34 376,02 380,37 12.519.921
WATSCO INC CL B 364,1900 0,00% Data29/09/2023 364,1900 364,1900 0
WESCO INTERNATIONAL INC 142,97 -0,57% Ora12:47 141,72 144,17 12.204.587
WW GRAINGER INC 695,05 0,48% Ora12:44 693,59 701,21 40.769.293