WHOLESALE

2.573,8201 0,45%

23:59 23/03/2026

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALUMINUM CORP OF CHINA LTD ADS	2,02	-1,23%	15:59	1,99	2,08	293.762
AMCON DISTRIBUTING CO	84,8000	-26,26%	23/03/2026	80,1000	85,2000	177.147
APPLIED INDUSTRIAL TECH	264,02	0,68%	15:59	258,21	269,14	16.973.469
ARROW ELECTRONICS INC	144,22	3,09%	15:59	137,87	145,66	9.805.895
AVNET INC	61,21	2,48%	15:59	59,39	61,89	6.667.575

BLUELINX HOLDINGS	51,91	5,44%	15:59	47,39	52,05	688.646
CARDINAL HEALTH INC	207,26	0,42%	15:59	203,86	208,72	40.369.938
CENCORA INC	327,38	2,11%	15:59	317,19	329,02	116.447.669
CLIMB GLOBAL SOLUTIONS, INC.	19,66	-1,75%	15:59	19,62	20,74	1.342.273
COMMERCIAL VEHICLE GROUP INC	3,72	1,36%	15:59	3,60	3,80	629.987
DISTRIBUTION SOLUTIONS GROUP INC	25,9300	-0,50%	23/03/2026	25,9000	27,0100	3.415.344
DXP ENTERPRISES INC	140,64	3,07%	15:59	133,15	142,00	3.234.012
GENUINE PARTS CO	103,02	1,94%	15:59	99,53	103,41	33.135.879
HENRY SCHEIN INC	74,03	-0,58%	15:59	73,18	74,63	9.922.509
HF FOODS GROUP INC	1,7700	-5,85%	23/03/2026	1,7700	1,9175	612.797
HUDSON TECHNOLOGIES INC	6,13	2,00%	15:59	5,96	6,20	525.287
LB FOSTER CO	27,91	-0,75%	15:59	27,64	29,17	588.945
LOUISIANA-PACIFIC CORP	73,61	1,33%	15:59	71,10	74,44	7.226.793
MAGNA INTERNAT INC	54,79	1,88%	15:59	52,73	55,07	21.302.668
MCKESSON CORP	882,97	0,68%	15:59	864,78	887,17	76.860.940

MSC INDUSTRIAL DIRECT CO INC	90,53	3,93%	15:59	87,05	90,74	7.486.241
PERFORMANCE FOOD GROUP COMPANY	83,84	0,79%	15:59	82,16	84,61	18.470.389
RICHARDSON ELECTRNS LTD	11,56	2,03%	15:59	11,16	11,66	230.864
SITEONE LANDSCAPE SUPPLY	140,03	4,39%	15:59	131,17	141,22	20.732.778
SYSCO CORP	82,35	0,92%	15:59	80,85	82,85	33.125.197
TAITRON COMPONENTS CL A	1,5700	1,95%	23/03/2026	1,5200	1,5900	7.409
TD SYNNEX CORPORATION	163,62	4,64%	15:59	155,49	164,69	13.992.942
TECNOGLASS INC	40,89	1,16%	15:59	39,77	41,49	2.408.285
THE CHEFS' WAREHOUSE INC	59,56	2,41%	15:59	58,15	61,19	6.998.022
UNITED NATURAL FOODS INC	41,27	3,59%	15:59	40,19	41,75	3.375.829
US FOODS HOLDING CORP	91,12	2,00%	15:59	88,84	91,86	32.728.420
WATSCO INC	363,67	-5,61%	15:59	340,02	369,29	87.315.684
WATSCO INC CL B	368,3300		23/03/2026	368,3300	368,3300	0
WESCO INTERNATIONAL INC	273,46	3,22%	15:59	262,84	273,90	26.040.261
WW GRAINGER INC	1.064,39	0,94%	15:59	1.042,32	1.074,35	19.662.407