WHOLESALE

US WHOLESALE

2.586,7800 -0,31%
23:59 26/11/2025
WHOLESALE

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo Valore Var % Ora Min Max Controvalore
AMCON DISTRIBUTING CO 110,08 -4,28% Ora09:53 110,08 110,08 22.398
APPLIED INDUSTRIAL TECH 258,63 1,11% Ora12:59 256,68 259,56 9.429.458
ARROW ELECTRONICS INC 108,04 1,13% Ora12:59 107,27 108,42 5.061.963
AVNET INC 47,51 0,68% Ora13:00 47,04 47,59 2.936.737
BLUELINX HOLDINGS 62,53 2,93% Ora12:59 61,68 62,76 328.914
CARDINAL HEALTH INC 212,21 -0,71% Ora12:59 212,04 214,08 42.083.550
CENCORA INC 368,99 -1,54% Ora12:59 367,33 370,51 78.671.003
CLIMB GLOBAL SOLUTIONS, INC. 101,06 -0,10% Ora13:00 100,00 102,10 2.615.350
COMMERCIAL VEHICLE GROUP INC 1,77 5,36% Ora13:00 1,68 1,80 74.371
DISTRIBUTION SOLUTIONS GROUP INC 28,0700 0,86% Data26/11/2025 27,6000 28,1900 887.405
DXP ENTERPRISES INC 93,99 0,61% Ora13:00 92,45 95,09 3.179.877
GENUINE PARTS CO 130,40 1,19% Ora13:00 129,73 131,05 11.958.411
HENRY SCHEIN INC 74,57 -1,23% Ora13:00 74,57 75,51 9.174.818
HF FOODS GROUP INC 2,5400 5,39% Data26/11/2025 2,4000 2,5800 281.940
HUDSON TECHNOLOGIES INC 6,79 -0,29% Ora12:59 6,73 6,91 247.395
LB FOSTER CO 26,98 1,93% Ora13:00 26,41 27,34 166.836
LOUISIANA-PACIFIC CORP 82,00 0,76% Ora13:00 81,52 82,64 9.613.352
MAGNA INTERNAT INC 48,85 -0,69% Ora12:59 48,63 49,26 7.745.897
MCKESSON CORP 881,12 -0,92% Ora13:00 880,44 888,34 132.410.716
MSC INDUSTRIAL DIRECT CO INC 88,90 0,55% Ora12:59 88,62 89,47 1.954.382
OWENS & MINOR INC 2,73 -0,91% Ora12:59 2,68 2,79 830.785
PERFORMANCE FOOD GROUP COMPANY 97,07 0,50% Ora13:00 95,91 97,47 19.769.162
RICHARDSON ELECTRNS LTD 10,46 2,45% Ora13:00 10,27 10,48 55.439
SITEONE LANDSCAPE SUPPLY 134,12 -0,75% Ora12:59 133,79 136,02 5.616.748
SYSCO CORP 76,20 0,38% Ora13:00 75,70 76,80 66.025.162
TAITRON COMPONENTS CL A 1,19 -1,65% Ora13:00 1,17 1,25 17.752
TD SYNNEX CORPORATION 152,54 0,34% Ora12:59 150,85 153,37 9.500.915
TECNOGLASS INC 50,13 3,68% Ora13:00 49,31 50,13 4.653.011
THE CHEFS' WAREHOUSE INC 61,32 -1,32% Ora13:00 60,73 62,30 3.266.422
UNITED NATURAL FOODS INC 37,44 1,00% Ora13:00 36,92 37,66 5.084.172
US FOODS HOLDING CORP 78,71 -0,22% Ora12:59 78,57 79,13 25.132.973
WATSCO INC 346,06 1,10% Ora12:59 342,87 348,33 20.526.937
WATSCO INC CL B 351,5000 Data26/11/2025 351,5000 351,5000 0
WESCO INTERNATIONAL INC 266,85 2,58% Ora12:59 263,51 268,48 19.266.681
WW GRAINGER INC 948,63 0,73% Ora13:00 942,62 949,99 23.054.077