WHOLESALE

2.576,6599 -0,35%

23:59 06/04/2026

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALUMINUM CORP OF CHINA LTD ADS	2,56	-5,02%	15:59	2,51	2,72	283.839
AMCON DISTRIBUTING CO	90,0200	-1,68%	06/04/2026	90,0200	93,3000	144.662
APPLIED INDUSTRIAL TECH	272,55	1,11%	15:59	266,87	273,89	12.037.446
ARROW ELECTRONICS INC	147,82	0,40%	15:59	146,73	150,40	9.858.174
AVNET INC	62,56	0,24%	15:59	62,11	63,35	7.855.437

BLUELINX HOLDINGS	51,22	-0,41%	15:59	50,02	51,84	630.023
CARDINAL HEALTH INC	212,74	0,06%	15:59	210,39	214,14	55.836.900
CENCORA INC	320,94	-0,01%	15:59	318,25	322,80	66.502.590
CLIMB GLOBAL SOLUTIONS, INC.	20,87	0,43%	15:59	20,38	21,36	438.601
COMMERCIAL VEHICLE GROUP INC	4,16	-2,69%	15:59	3,99	4,39	1.077.572
DISTRIBUTION SOLUTIONS GROUP INC	26,4700	-0,56%	06/04/2026	26,2000	26,6800	2.885.309
DXP ENTERPRISES INC	144,26	1,06%	15:59	139,69	146,25	3.482.356
GENUINE PARTS CO	103,83	-1,26%	15:59	103,50	105,30	23.604.784
HENRY SCHEIN INC	73,86	-1,34%	15:59	73,56	75,14	12.377.958
HF FOODS GROUP INC	2,0100	-0,99%	06/04/2026	1,9900	2,0800	274.074
HUDSON TECHNOLOGIES INC	5,87	0,51%	15:59	5,81	5,90	304.787
LB FOSTER CO	30,02	-0,33%	15:59	29,48	30,28	441.469
LOUISIANA-PACIFIC CORP	69,90	-3,09%	15:59	69,35	71,76	7.949.821
MAGNA INTERNAT INC	54,13	-0,99%	15:59	53,46	54,71	9.373.200
MCKESSON CORP	856,55	-0,03%	15:59	845,86	866,00	106.127.749

MSC INDUSTRIAL DIRECT CO INC	90,69		15:59	90,01	92,76	7.897.427
PERFORMANCE FOOD GROUP COMPANY	84,15	-2,12%	15:59	83,50	86,01	25.163.853
RICHARDSON ELECTRNS LTD	11,19	-1,06%	15:59	10,98	11,34	197.640
SITEONE LANDSCAPE SUPPLY	129,93	-0,34%	15:59	128,51	130,73	9.487.419
SYSCO CORP	73,25	0,01%	15:59	72,03	73,88	59.644.171
TAITRON COMPONENTS CL A	1,5000	-0,79%	06/04/2026	1,4400	1,5000	13.974
TD SYNNEX CORPORATION	195,59	1,28%	15:59	192,50	197,58	55.849.523
TECNOGLASS INC	42,50	-2,75%	15:59	42,22	43,38	1.215.378
THE CHEFS' WAREHOUSE INC	59,24	0,03%	15:59	58,05	59,61	4.489.982
UNITED NATURAL FOODS INC	43,95	-3,13%	15:59	43,08	45,00	6.065.904
US FOODS HOLDING CORP	89,37	-1,69%	15:59	88,96	91,39	22.831.594
WATSCO INC	382,07	0,94%	15:59	372,04	386,63	21.136.463
WATSCO INC CL B	368,3300		06/04/2026	368,3300	368,3300	0
WESCO INTERNATIONAL INC	278,88	-0,09%	15:59	273,65	280,39	22.832.460
WW GRAINGER INC	1.108,34	-0,80%	15:59	1.099,63	1.117,49	37.251.546