WHOLESALE

US WHOLESALE

2.836,9900 0,20%
23:59 20/02/2026
WHOLESALE

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo Valore Var % Ora Min Max Controvalore
ALUMINUM CORP OF CHINA LTD ADS 2,60 -0,57% Ora15:59 2,52 2,67 421.811
AMCON DISTRIBUTING CO 111,8900 Data20/02/2026 111,8900 111,8900 0
APPLIED INDUSTRIAL TECH 278,68 -1,17% Ora15:59 271,97 280,69 7.581.634
ARROW ELECTRONICS INC 159,80 1,76% Ora15:59 157,14 161,03 13.469.032
AVNET INC 67,27 -0,07% Ora15:59 66,68 68,00 8.499.319
BLUELINX HOLDINGS 67,08 -7,78% Ora15:59 66,04 71,98 1.263.330
CARDINAL HEALTH INC 224,87 0,19% Ora15:59 224,00 228,04 28.938.143
CENCORA INC 366,09 1,39% Ora15:59 359,44 367,69 32.262.336
CLIMB GLOBAL SOLUTIONS, INC. 108,73 -8,25% Ora15:57 108,73 119,06 3.518.178
COMMERCIAL VEHICLE GROUP INC 1,68 -2,83% Ora15:59 1,63 1,72 85.760
DISTRIBUTION SOLUTIONS GROUP INC 30,7100 0,79% Data20/02/2026 30,4000 31,2100 2.978.348
DXP ENTERPRISES INC 150,51 0,93% Ora15:58 144,31 150,54 6.793.767
GENUINE PARTS CO 116,13 -1,64% Ora15:59 115,74 118,15 22.224.907
HENRY SCHEIN INC 80,62 1,32% Ora15:59 78,65 81,93 31.948.309
HF FOODS GROUP INC 1,4900 1,36% Data20/02/2026 1,4200 1,5499 274.221
HUDSON TECHNOLOGIES INC 7,21 -2,30% Ora15:59 7,02 7,37 1.281.745
LB FOSTER CO 30,54 -2,40% Ora15:59 30,22 31,29 172.449
LOUISIANA-PACIFIC CORP 81,40 0,15% Ora15:59 78,53 81,45 11.478.192
MAGNA INTERNAT INC 63,91 -1,56% Ora15:59 63,52 65,26 18.094.445
MCKESSON CORP 948,78 0,14% Ora15:59 943,69 963,00 49.205.633
MSC INDUSTRIAL DIRECT CO INC 91,70 -2,31% Ora15:59 91,09 94,07 3.585.160
PERFORMANCE FOOD GROUP COMPANY 95,81 -2,10% Ora15:59 94,90 97,45 17.913.552
RICHARDSON ELECTRNS LTD 12,98 -5,12% Ora15:59 12,86 13,57 701.446
SITEONE LANDSCAPE SUPPLY 146,84 -3,01% Ora15:59 145,77 151,28 10.496.022
SYSCO CORP 89,43 -0,78% Ora15:59 88,87 90,82 37.030.061
TAITRON COMPONENTS CL A 1,6400 -0,61% Data20/02/2026 1,6100 1,6900 36.951
TD SYNNEX CORPORATION 157,33 -2,65% Ora15:59 156,68 163,00 12.621.760
TECNOGLASS INC 49,42 -3,59% Ora15:59 49,40 51,42 2.240.520
THE CHEFS' WAREHOUSE INC 71,18 1,66% Ora15:59 68,05 71,43 4.513.220
UNITED NATURAL FOODS INC 38,23 -1,32% Ora15:59 37,59 38,72 1.642.538
US FOODS HOLDING CORP 96,12 -0,61% Ora15:59 95,68 97,02 37.321.651
WATSCO INC 411,48 0,38% Ora15:59 398,31 413,48 15.749.956
WATSCO INC CL B 419,2500 Data20/02/2026 419,2500 419,2500 0
WESCO INTERNATIONAL INC 286,13 -3,66% Ora15:59 285,03 298,49 15.963.756
WW GRAINGER INC 1.116,81 -0,91% Ora15:59 1.112,14 1.130,27 18.051.492