WHOLESALE

2.895,1499 1,61%

23:59 27/02/2026

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALUMINUM CORP OF CHINA LTD ADS	2,36	-2,69%	15:59	2,28	2,39	363.752
AMCON DISTRIBUTING CO	111,0100	-1,46%	27/02/2026	111,0100	111,0100	44.404
APPLIED INDUSTRIAL TECH	283,48	0,32%	15:59	276,82	284,45	5.611.039
ARROW ELECTRONICS INC	150,02	-1,41%	15:59	147,52	151,93	10.850.415
AVNET INC	64,98	-1,31%	15:59	63,91	65,68	7.108.208

BLUELINX HOLDINGS	64,76	-1,76%	15:59	63,00	65,46	569.731
CARDINAL HEALTH INC	229,98	0,33%	15:59	228,10	233,60	81.702.751
CENCORA INC	372,73	0,16%	15:59	368,00	376,92	69.796.860
CLIMB GLOBAL SOLUTIONS, INC.	89,04	-5,96%	15:59	89,04	96,04	1.873.492
COMMERCIAL VEHICLE GROUP INC	1,80	5,26%	15:58	1,65	1,81	62.429
DISTRIBUTION SOLUTIONS GROUP INC	29,9000	0,07%	27/02/2026	29,0400	30,2050	2.589.968
DXP ENTERPRISES INC	144,08	4,05%	15:59	135,96	148,20	3.227.208
GENUINE PARTS CO	118,55	-0,60%	16:00	116,18	118,63	25.262.229
HENRY SCHEIN INC	81,33	-1,29%	15:59	80,35	82,35	19.252.135
HF FOODS GROUP INC	2,0900	2,45%	27/02/2026	2,0000	2,2600	1.188.763
HUDSON TECHNOLOGIES INC	7,24	1,83%	15:59	7,05	7,26	213.555
LB FOSTER CO	32,11	4,49%	15:58	30,19	32,21	148.257
LOUISIANA-PACIFIC CORP	83,59	-1,36%	15:59	81,15	84,13	16.320.221
MAGNA INTERNAT INC	63,18	0,21%	15:59	61,28	63,32	20.508.291
MCKESSON CORP	990,13	0,28%	15:59	979,80	995,07	103.052.048

MSC INDUSTRIAL DIRECT CO INC	94,01	0,18%	15:59	91,83	94,88	12.752.203
PERFORMANCE FOOD GROUP COMPANY	95,78	-1,32%	15:59	95,48	97,27	21.185.686
RICHARDSON ELECTRNS LTD	12,56	2,28%	15:59	11,95	12,80	335.982
SITEONE LANDSCAPE SUPPLY	141,77	-0,78%	15:59	137,60	142,71	13.225.031
SYSCO CORP	90,47	-0,76%	15:59	90,19	91,46	40.258.491
TAITRON COMPONENTS CL A	1,6000	52,38%	27/02/2026	1,5960	1,6100	2.219
TD SYNNEX CORPORATION	157,15	0,22%	15:59	152,91	157,24	11.149.087
TECNOGLASS INC	45,19	-0,81%	15:59	43,80	45,84	3.320.416
THE CHEFS' WAREHOUSE INC	65,73	-7,93%	15:59	63,90	70,23	16.346.819
UNITED NATURAL FOODS INC	38,62	1,07%	15:59	37,16	38,86	3.342.663
US FOODS HOLDING CORP	95,38	-1,27%	15:59	94,83	96,46	36.395.500
WATSCO INC	411,00	-1,52%	15:59	405,97	416,96	18.579.892
WATSCO INC CL B	419,2500		27/02/2026	419,2500	419,2500	0
WESCO INTERNATIONAL INC	296,18	2,31%	15:59	280,95	298,00	30.638.355
WW GRAINGER INC	1.151,68	0,61%	15:59	1.133,61	1.157,68	36.928.652