WHOLESALE

2.635,7300 0,38%

23:59 26/01/2026

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALUMINUM CORP OF CHINA LTD ADS	2,11	3,69%	15:59	1,89	2,11	1.009.646
AMCON DISTRIBUTING CO	105,15	1,68%	15:53	105,15	106,20	21.135
APPLIED INDUSTRIAL TECH	262,51	-6,76%	15:59	256,51	271,24	33.602.646
ARROW ELECTRONICS INC	121,21	2,95%	15:59	117,12	121,21	22.156.196
AVNET INC	52,81	2,77%	15:59	50,99	52,96	14.190.013

BLUELINX HOLDINGS	69,30	-2,57%	15:59	68,00	70,80	962.974
CARDINAL HEALTH INC	214,08	1,49%	15:59	210,19	214,59	49.197.432
CENCORA INC	356,16	0,18%	15:59	351,63	356,69	68.383.415
CLIMB GLOBAL SOLUTIONS, INC.	118,97	1,17%	15:59	115,00	120,80	1.621.704
COMMERCIAL VEHICLE GROUP INC	1,59	-1,85%	15:59	1,55	1,63	43.390
DISTRIBUTION SOLUTIONS GROUP INC	28,5000	-1,99%	27/01/2026	28,3150	29,3100	1.569.866
DXP ENTERPRISES INC	127,23	0,21%	15:59	125,38	128,33	2.766.288
GENUINE PARTS CO	139,36	0,13%	15:59	137,21	139,73	38.088.768
HENRY SCHEIN INC	76,86	-0,94%	15:59	76,36	77,43	11.432.439
HF FOODS GROUP INC	2,1500		27/01/2026	2,1000	2,2178	194.171
HUDSON TECHNOLOGIES INC	7,25	1,05%	15:59	7,12	7,28	198.388
LB FOSTER CO	28,83	-0,62%	15:57	28,48	29,00	70.837
LOUISIANA-PACIFIC CORP	87,99	-2,89%	15:59	87,66	90,44	12.567.167
MAGNA INTERNAT INC	53,56	0,66%	15:59	53,24	54,05	9.546.064
MCKESSON CORP	834,80	0,99%	15:59	821,50	843,06	75.387.358

MSC INDUSTRIAL DIRECT CO INC	83,60	-0,75%	15:59	82,30	83,99	11.544.950
PERFORMANCE FOOD GROUP COMPANY	97,45	3,96%	15:59	93,75	97,48	53.052.764
RICHARDSON ELECTRNS LTD	12,24	10,37%	15:59	11,20	12,69	2.464.906
SITEONE LANDSCAPE SUPPLY	144,35	-1,55%	15:59	144,06	148,42	11.598.700
SYSCO CORP	83,93	10,98%	15:59	77,32	83,96	135.857.481
TAITRON COMPONENTS CL A	1,6700	0,60%	26/01/2026	1,6400	1,6900	17.378
TD SYNNEX CORPORATION	158,40	1,67%	15:59	156,13	158,70	20.371.488
TECNOGLASS INC	49,79	-3,02%	15:59	48,79	50,86	3.285.421
THE CHEFS' WAREHOUSE INC	64,23	0,86%	15:59	63,00	65,03	2.932.403
UNITED NATURAL FOODS INC	39,09	7,86%	15:59	36,37	39,12	7.374.405
US FOODS HOLDING CORP	83,71	4,30%	15:59	80,39	83,83	37.617.030
WATSCO INC	385,65	-0,33%	15:59	380,82	389,23	46.872.279
WATSCO INC CL B	375,6800		26/01/2026	375,6800	375,6800	0
WESCO INTERNATIONAL INC	287,82	0,36%	15:59	283,47	288,98	12.416.002
WW GRAINGER INC	1.057,44	0,71%	15:59	1.045,33	1.063,01	23.267.278