WHOLESALE

2.609,8401 1,16%

23:59 13/01/2026

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALUMINUM CORP OF CHINA LTD ADS	2,54	1,00%	15:29	2,46	2,58	1.022.548
AMCON DISTRIBUTING CO	108,7700	-0,17%	13/01/2026	105,5000	108,7700	130.524
APPLIED INDUSTRIAL TECH	279,13	0,13%	15:29	275,20	281,63	32.610.317
ARROW ELECTRONICS INC	116,06	0,09%	15:28	115,08	116,84	5.453.620
AVNET INC	50,31	0,68%	15:29	49,89	50,53	10.062.308

BLUELINX HOLDINGS	77,15	2,57%	15:28	73,38	77,17	1.379.011
CARDINAL HEALTH INC	213,32	2,43%	15:29	207,85	213,56	81.709.740
CENCORA INC	348,91	0,88%	15:29	345,11	349,62	55.317.008
CLIMB GLOBAL SOLUTIONS, INC.	121,81	-0,36%	15:19	119,34	123,71	1.229.177
COMMERCIAL VEHICLE GROUP INC	1,75	-0,57%	14:56	1,72	1,79	56.089
DISTRIBUTION SOLUTIONS GROUP INC	30,3600	1,13%	13/01/2026	29,7650	30,4100	2.117.003
DXP ENTERPRISES INC	114,63	1,05%	15:28	112,07	114,93	4.101.715
GENUINE PARTS CO	133,55	1,20%	15:29	131,92	134,12	25.361.028
HENRY SCHEIN INC	76,44	0,82%	15:29	74,90	76,83	27.540.762
HF FOODS GROUP INC	2,1800	-2,68%	13/01/2026	2,1600	2,2499	296.803
HUDSON TECHNOLOGIES INC	7,34	0,81%	15:29	7,23	7,35	256.570
LB FOSTER CO	28,73	-1,81%	15:20	28,63	29,30	157.882
LOUISIANA-PACIFIC CORP	92,03	0,75%	15:29	90,13	93,58	100.882.053
MAGNA INTERNAT INC	56,79	-0,35%	15:29	56,21	57,48	15.295.248
MCKESSON CORP	834,63	1,29%	15:29	820,13	838,46	72.528.926

MSC INDUSTRIAL DIRECT CO INC	84,71	0,63%	15:29	83,38	84,79	8.490.004
PERFORMANCE FOOD GROUP COMPANY	94,26	2,26%	15:29	92,65	94,55	28.146.548
RICHARDSON ELECTRNS LTD	10,70	1,61%	15:25	10,50	10,72	168.599
SITEONE LANDSCAPE SUPPLY	147,58	-0,15%	15:29	142,88	148,45	33.509.793
SYSCO CORP	77,18	1,47%	15:29	76,33	77,71	128.729.071
TAITRON COMPONENTS CL A	1,4600	7,35%	13/01/2026	1,3600	1,4700	30.413
TD SYNNEX CORPORATION	150,42	-3,58%	15:28	149,58	156,49	19.208.744
TECNOGLASS INC	52,28	0,13%	15:29	51,73	52,85	1.608.453
THE CHEFS' WAREHOUSE INC	59,67	-0,56%	15:27	57,39	61,43	12.854.401
UNITED NATURAL FOODS INC	34,42	1,89%	15:28	33,78	34,83	3.765.341
US FOODS HOLDING CORP	82,17	3,66%	15:29	79,11	82,18	101.289.547
WATSCO INC	373,48	-0,29%	15:29	368,62	374,39	28.447.484
WATSCO INC CL B	376,1900	-0,02%	13/01/2026	372,2200	376,1900	1.129
WESCO INTERNATIONAL INC	276,32	-0,16%	15:23	271,53	278,09	16.840.860
WW GRAINGER INC	1.049,53	0,73%	15:29	1.033,72	1.051,86	37.145.354