WHOLESALE

US WHOLESALE

2.840,1799 -0,41%
23:59 25/02/2026
WHOLESALE

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo Valore Var % Ora Min Max Controvalore
ALUMINUM CORP OF CHINA LTD ADS 2,42 -7,12% Ora15:59 2,34 2,60 377.261
AMCON DISTRIBUTING CO 112,6600 1,50% Data25/02/2026 112,6600 112,6800 90.128
APPLIED INDUSTRIAL TECH 283,36 0,93% Ora16:00 279,63 288,14 14.074.919
ARROW ELECTRONICS INC 153,78 -0,34% Ora15:59 152,01 156,27 7.883.363
AVNET INC 66,14 -1,78% Ora15:59 65,47 67,49 7.750.152
BLUELINX HOLDINGS 67,81 0,98% Ora15:59 64,98 68,24 705.593
CARDINAL HEALTH INC 227,10 0,41% Ora15:59 226,56 229,50 51.084.844
CENCORA INC 366,61 0,99% Ora15:59 363,82 368,36 69.829.730
CLIMB GLOBAL SOLUTIONS, INC. 90,57 -2,60% Ora15:59 80,08 92,00 2.333.550
COMMERCIAL VEHICLE GROUP INC 1,73 3,32% Ora15:58 1,67 1,76 19.177
DISTRIBUTION SOLUTIONS GROUP INC 29,7800 -0,03% Data25/02/2026 29,2100 30,1000 1.732.273
DXP ENTERPRISES INC 148,66 -3,47% Ora15:59 146,41 171,70 3.403.373
GENUINE PARTS CO 116,87 -0,04% Ora15:59 115,44 118,00 26.764.155
HENRY SCHEIN INC 81,44 -0,57% Ora15:59 80,30 82,45 33.025.865
HF FOODS GROUP INC 1,8700 16,15% Data25/02/2026 1,6150 1,8700 481.297
HUDSON TECHNOLOGIES INC 7,15 -0,49% Ora15:59 7,03 7,29 369.228
LB FOSTER CO 31,73 0,86% Ora15:59 31,46 32,05 159.165
LOUISIANA-PACIFIC CORP 83,52 1,45% Ora15:59 81,08 83,67 7.663.163
MAGNA INTERNAT INC 64,23 -0,57% Ora15:59 63,80 65,29 13.693.263
MCKESSON CORP 974,45 1,16% Ora15:59 961,57 977,27 93.487.797
MSC INDUSTRIAL DIRECT CO INC 93,28 0,23% Ora15:59 92,02 94,00 5.452.958
PERFORMANCE FOOD GROUP COMPANY 96,01 1,87% Ora15:59 94,53 96,26 23.920.347
RICHARDSON ELECTRNS LTD 13,06 -0,46% Ora15:59 12,66 13,21 467.250
SITEONE LANDSCAPE SUPPLY 147,01 4,70% Ora15:59 139,61 147,13 17.524.556
SYSCO CORP 89,12 -0,01% Ora15:59 88,90 90,32 27.747.943
TAITRON COMPONENTS CL A 1,5588 -3,78% Data25/02/2026 1,5500 1,6000 3.665
TD SYNNEX CORPORATION 158,37 0,09% Ora15:59 156,99 160,11 11.938.505
TECNOGLASS INC 46,02 -6,27% Ora15:59 43,64 51,80 7.716.544
THE CHEFS' WAREHOUSE INC 72,11 -0,01% Ora15:59 71,95 73,94 4.958.251
UNITED NATURAL FOODS INC 39,14 0,80% Ora15:59 38,70 39,83 3.184.709
US FOODS HOLDING CORP 95,35 -0,55% Ora15:59 94,83 96,85 21.933.165
WATSCO INC 410,85 0,74% Ora15:59 405,00 412,14 27.966.505
WATSCO INC CL B 419,2500 Data25/02/2026 419,2500 419,2500 0
WESCO INTERNATIONAL INC 295,86 -0,50% Ora15:59 286,45 299,19 22.548.081
WW GRAINGER INC 1.105,77 -1,02% Ora15:59 1.103,06 1.128,37 51.990.562