Home › Mercato USA › Indici

WHOLESALE

2.500,9900 0,28%

23:59 13/05/2026

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALUMINUM CORP OF CHINA LTD ADS	3,13	-2,19%	15:56	3,01	3,35	765.156
AMCON DISTRIBUTING CO	80,46	-2,13%	13:23	80,22	80,46	8.046
APPLIED INDUSTRIAL TECH	310,47	-1,03%	15:56	307,41	314,35	9.132.917
ARROW ELECTRONICS INC	211,31	4,89%	15:56	205,58	212,44	26.321.412
AVNET INC	86,18	4,96%	15:56	83,26	86,35	24.632.744
BLUELINX HOLDINGS	48,84	0,33%	15:56	46,90	49,01	910.344
CARDINAL HEALTH INC	186,17	1,98%	15:56	180,45	186,40	80.539.581
CENCORA INC	255,63	-2,03%	15:56	255,48	262,67	118.766.824
CLIMB GLOBAL SOLUTIONS, INC.	19,22	-0,34%	15:56	18,77	19,40	391.429
COMMERCIAL VEHICLE GROUP INC	5,34	-1,11%	15:56	5,25	5,57	844.484
DISTRIBUTION SOLUTIONS GROUP INC	27,1700	0,70%	13/05/2026	26,7600	27,2200	19.182
DXP ENTERPRISES INC	145,75	1,36%	15:56	142,15	150,91	5.742.039
GENUINE PARTS CO	99,08	-1,65%	15:56	98,56	101,00	28.660.045
HENRY SCHEIN INC	69,38	0,04%	15:56	68,87	70,84	21.661.565
HF FOODS GROUP INC	2,0100	-5,19%	13/05/2026	1,9500	2,1900	3.737
HUDSON TECHNOLOGIES INC	4,92	-0,91%	15:56	4,79	4,97	754.493
LB FOSTER CO	40,77	-0,44%	15:56	40,20	41,34	1.115.562
LOUISIANA-PACIFIC CORP	70,61	-1,59%	15:56	69,65	71,50	10.964.751
MAGNA INTERNAT INC	62,32	0,05%	15:56	61,91	63,25	11.877.340
MCKESSON CORP	737,23	0,35%	15:56	731,71	748,63	113.862.948

MSC INDUSTRIAL DIRECT CO INC	106,60	-0,30%	15:56	104,64	107,75	27.749.358
PERFORMANCE FOOD GROUP COMPANY	95,81	0,82%	15:56	93,99	96,09	24.194.562
RICHARDSON ELECTRNS LTD	16,30	7,80%	15:56	15,18	16,39	1.657.337
SITEONE LANDSCAPE SUPPLY	118,16	-1,36%	15:56	116,87	120,05	21.516.105
SYSCO CORP	73,25	0,37%	15:56	72,77	73,63	38.833.418
TAITRON COMPONENTS CL A	1,0500	-34,38%	13/05/2026	1,0500	1,0500	0
TD SYNNEX CORPORATION	232,08	0,51%	15:56	231,90	236,12	30.941.696
TECNOGLASS INC	38,74	1,89%	15:55	37,57	39,06	1.234.032
THE CHEFS' WAREHOUSE INC	80,44	0,55%	15:56	78,80	81,62	4.819.554
UNITED NATURAL FOODS INC	52,15	1,99%	15:55	50,27	52,29	4.233.806
US FOODS HOLDING CORP	85,12	1,36%	15:56	83,61	85,48	47.387.916
WATSCO INC	417,41	0,07%	15:56	410,72	419,98	27.851.531
WATSCO INC CL B	453,3700		13/05/2026	453,3700	453,3700	0
WESCO INTERNATIONAL INC	359,39	-0,79%	15:56	356,56	363,97	22.773.048
WW GRAINGER INC	1.252,32	1,13%	15:56	1.229,31	1.253,08	40.903.167