Home › Mercato USA › Indici

WHOLESALE

2.804,4199 -0,45%

23:59 04/08/2026

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALUMINUM CORP OF CHINA LTD ADS	2,96	0,51%	15:59	2,79	3,21	786.370
AMCON DISTRIBUTING CO	68,8600	10,00%	04/08/2026	68,8600	68,8600	26.373
APPLIED INDUSTRIAL TECH	358,16	0,36%	15:59	356,31	362,93	15.718.570
ARROW ELECTRONICS INC	227,24	-0,19%	15:59	220,93	230,45	23.414.941
AVNET INC	97,29	5,14%	15:59	87,10	98,67	47.111.787
BLUELINX HOLDINGS	72,68	12,75%	15:59	63,00	75,98	4.339.537
CARDINAL HEALTH INC	239,34	2,48%	15:59	235,21	239,50	72.117.764
CENCORA INC	317,08	3,53%	15:59	311,00	326,99	103.293.227
CLIMB GLOBAL SOLUTIONS, INC.	27,20	1,55%	15:58	26,04	27,34	893.306
COMMERCIAL VEHICLE GROUP INC	3,80	-2,31%	15:59	3,67	3,99	895.012
DISTRIBUTION SOLUTIONS GROUP INC	34,7600	0,49%	04/08/2026	34,6100	34,8650	10.619.493
DXP ENTERPRISES INC	169,87	-0,65%	15:58	168,38	174,75	2.685.516
GENUINE PARTS CO	131,35	-0,91%	15:59	131,10	133,21	17.698.811
HENRY SCHEIN INC	89,54	0,48%	15:59	88,18	90,56	22.647.820
HF FOODS GROUP INC	1,4800	-0,67%	04/08/2026	1,4800	1,5400	135.253
HUDSON TECHNOLOGIES INC	6,22	-1,66%	15:59	6,16	6,31	564.733
LB FOSTER CO	41,96	0,21%	15:58	41,82	43,04	378.307
LOUISIANA-PACIFIC CORP	77,36	0,72%	15:59	73,46	79,35	25.826.174
MAGNA INTERNAT INC	71,74	2,43%	15:59	70,07	71,96	16.750.982
MCKESSON CORP	877,54	5,67%	15:59	841,02	878,19	137.776.307

MSC INDUSTRIAL DIRECT CO INC	125,62	-0,88%	15:59	125,56	130,46	8.840.090
PERFORMANCE FOOD GROUP COMPANY	112,00	-0,36%	15:59	111,37	113,30	26.487.160
RICHARDSON ELECTRNS LTD	21,08	-1,40%	15:59	20,79	21,51	1.579.555
SITEONE LANDSCAPE SUPPLY	101,98	0,72%	15:59	100,11	101,99	15.188.296
SYSCO CORP	84,21	1,72%	15:59	83,43	85,04	49.974.810
TAITRON COMPONENTS CL A	1,7700	1,72%	04/08/2026	1,7700	1,7700	584
TD SYNNEX CORPORATION	262,79	-0,38%	15:59	258,00	266,89	25.793.764
TECNOGLASS INC	47,82	3,37%	15:59	46,25	48,59	2.210.409
THE CHEFS' WAREHOUSE INC	108,45	-1,43%	15:59	108,20	111,62	8.639.514
UNITED NATURAL FOODS INC	48,05	-1,13%	15:59	47,82	49,39	2.499.454
US FOODS HOLDING CORP	100,47	1,44%	15:59	99,06	100,61	43.718.100
WATSCO INC	333,05	-0,60%	16:00	331,53	335,71	16.966.975
WATSCO INC CL B	316,2400	-0,90%	04/08/2026	316,2400	316,2400	316
WESCO INTERNATIONAL INC	373,07	-0,28%	15:59	372,38	383,25	39.964.495
WW GRAINGER INC	1.285,45	-1,15%	16:00	1.283,40	1.312,43	82.731.299