WHOLESALE

US WHOLESALE

2.849,2000 0,32%
23:59 26/02/2026
WHOLESALE

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo Valore Var % Ora Min Max Controvalore
ALUMINUM CORP OF CHINA LTD ADS 2,40 -0,83% Ora15:59 2,32 2,44 276.694
AMCON DISTRIBUTING CO 112,6600 Data26/02/2026 112,6600 112,6600 0
APPLIED INDUSTRIAL TECH 282,50 -0,35% Ora15:59 277,23 283,35 8.141.550
ARROW ELECTRONICS INC 152,09 -1,14% Ora15:59 149,88 153,19 8.371.333
AVNET INC 65,82 -0,50% Ora15:59 64,96 65,83 5.902.648
BLUELINX HOLDINGS 65,64 -3,57% Ora15:59 64,51 66,83 736.066
CARDINAL HEALTH INC 229,15 0,89% Ora15:59 226,93 230,20 52.635.071
CENCORA INC 372,07 1,48% Ora15:59 366,87 374,04 50.359.303
CLIMB GLOBAL SOLUTIONS, INC. 94,80 5,30% Ora15:59 90,28 96,45 1.641.050
COMMERCIAL VEHICLE GROUP INC 1,71 -1,45% Ora15:59 1,67 1,72 35.563
DISTRIBUTION SOLUTIONS GROUP INC 29,8800 0,34% Data26/02/2026 29,6800 30,2500 13.117
DXP ENTERPRISES INC 138,49 -6,90% Ora15:59 135,10 147,65 3.669.653
GENUINE PARTS CO 119,29 2,08% Ora15:59 115,11 119,57 26.620.285
HENRY SCHEIN INC 82,40 1,14% Ora15:59 80,67 82,76 19.661.724
HF FOODS GROUP INC 2,0400 9,09% Data26/02/2026 1,8300 2,1000 7.164
HUDSON TECHNOLOGIES INC 7,13 -0,35% Ora15:59 6,97 7,16 273.846
LB FOSTER CO 31,22 -1,55% Ora15:20 30,88 31,45 37.819
LOUISIANA-PACIFIC CORP 84,82 1,55% Ora15:59 80,79 84,83 13.995.157
MAGNA INTERNAT INC 63,07 -1,68% Ora16:00 62,88 63,74 16.748.588
MCKESSON CORP 986,82 1,27% Ora15:59 974,32 986,83 64.411.712
MSC INDUSTRIAL DIRECT CO INC 93,81 0,54% Ora15:59 92,06 93,95 7.300.052
PERFORMANCE FOOD GROUP COMPANY 97,08 1,10% Ora15:59 94,88 97,87 16.290.734
RICHARDSON ELECTRNS LTD 12,32 -5,52% Ora15:59 11,96 12,71 493.501
SITEONE LANDSCAPE SUPPLY 142,79 -2,87% Ora15:59 141,54 144,48 9.643.338
SYSCO CORP 91,15 2,28% Ora15:59 89,01 91,19 36.052.652
TAITRON COMPONENTS CL A 1,0500 -32,64% Data26/02/2026 1,0500 1,0500 7.122
TD SYNNEX CORPORATION 156,80 -1,05% Ora15:59 153,89 158,04 12.326.047
TECNOGLASS INC 45,56 -0,98% Ora15:59 43,21 46,51 6.631.264
THE CHEFS' WAREHOUSE INC 71,30 -1,10% Ora15:59 70,90 71,92 4.489.739
UNITED NATURAL FOODS INC 38,22 -2,35% Ora15:59 37,91 39,19 3.481.931
US FOODS HOLDING CORP 96,56 1,26% Ora15:59 94,91 96,84 33.186.842
WATSCO INC 417,39 1,63% Ora15:59 402,66 418,67 38.513.154
WATSCO INC CL B 419,2500 Data26/02/2026 419,2500 419,2500 0
WESCO INTERNATIONAL INC 289,63 -2,10% Ora15:59 281,36 291,20 27.446.760
WW GRAINGER INC 1.144,31 3,51% Ora15:59 1.099,75 1.145,53 52.828.853