WHOLESALE

US WHOLESALE

2.670,6599 0,19%
23:59 29/01/2026
WHOLESALE

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo Valore Var % Ora Min Max Controvalore
ALUMINUM CORP OF CHINA LTD ADS 2,06 -0,96% Ora12:12 2,03 2,13 85.739
AMCON DISTRIBUTING CO 108,1500 -3,44% Data29/01/2026 106,0300 111,9600 2.163
APPLIED INDUSTRIAL TECH 255,87 -1,40% Ora12:12 255,01 262,52 3.434.053
ARROW ELECTRONICS INC 132,61 -0,23% Ora12:12 130,20 133,53 6.889.342
AVNET INC 62,14 -0,96% Ora12:12 60,88 62,77 8.119.692
BLUELINX HOLDINGS 67,98 -0,99% Ora12:07 66,41 67,98 393.969
CARDINAL HEALTH INC 212,40 0,55% Ora12:11 210,81 213,15 17.350.893
CENCORA INC 354,98 0,82% Ora12:11 349,49 355,04 30.732.417
CLIMB GLOBAL SOLUTIONS, INC. 119,51 -3,05% Ora12:07 119,51 123,73 430.152
COMMERCIAL VEHICLE GROUP INC 1,56 -4,01% Ora12:08 1,56 1,63 17.832
DISTRIBUTION SOLUTIONS GROUP INC 28,4200 1,43% Data29/01/2026 27,5600 28,4300 27.198
DXP ENTERPRISES INC 129,53 -0,31% Ora12:09 128,27 130,61 601.885
GENUINE PARTS CO 136,72 -1,56% Ora12:10 136,27 138,44 9.243.992
HENRY SCHEIN INC 73,98 -0,48% Ora12:12 73,61 74,77 1.765.831
HF FOODS GROUP INC 1,9400 -3,96% Data29/01/2026 1,9200 2,0400 3.139
HUDSON TECHNOLOGIES INC 7,05 -1,26% Ora12:11 7,04 7,20 127.027
LB FOSTER CO 29,67 -0,50% Ora12:00 28,02 30,24 31.947
LOUISIANA-PACIFIC CORP 83,98 -2,85% Ora12:12 83,70 85,94 3.483.665
MAGNA INTERNAT INC 51,07 -3,26% Ora12:12 51,01 52,08 7.121.106
MCKESSON CORP 828,29 0,73% Ora12:12 818,73 831,53 27.423.919
MSC INDUSTRIAL DIRECT CO INC 83,02 -1,46% Ora12:08 82,88 84,30 2.542.396
PERFORMANCE FOOD GROUP COMPANY 95,44 -2,77% Ora12:12 95,28 97,91 12.698.152
RICHARDSON ELECTRNS LTD 11,34 -1,99% Ora12:08 11,34 11,56 148.467
SITEONE LANDSCAPE SUPPLY 141,09 -1,45% Ora12:09 140,76 143,79 3.642.596
SYSCO CORP 83,73 -0,45% Ora12:12 83,08 84,18 25.813.130
TAITRON COMPONENTS CL A 1,0500 -38,24% Data29/01/2026 1,0500 1,0500 28.783
TD SYNNEX CORPORATION 158,36 -2,10% Ora12:10 158,05 160,81 4.955.927
TECNOGLASS INC 48,19 -1,21% Ora12:09 47,83 48,73 588.422
THE CHEFS' WAREHOUSE INC 61,35 -2,56% Ora12:12 61,11 63,31 1.808.938
UNITED NATURAL FOODS INC 36,50 -2,09% Ora12:12 36,46 37,41 1.318.231
US FOODS HOLDING CORP 83,51 -0,89% Ora12:12 82,92 84,27 13.439.475
WATSCO INC 381,29 -0,56% Ora12:08 375,34 386,50 6.416.878
WATSCO INC CL B 389,4400 3,66% Data29/01/2026 389,4400 391,1100 389
WESCO INTERNATIONAL INC 285,68 -2,26% Ora12:09 285,64 293,00 3.419.115
WW GRAINGER INC 1.069,25 -1,20% Ora12:09 1.066,15 1.082,68 7.647.193