WHOLESALE

US WHOLESALE

2.635,7300 0,38%
23:59 26/01/2026
WHOLESALE

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo Valore Var % Ora Min Max Controvalore
ALUMINUM CORP OF CHINA LTD ADS 1,94 -4,68% Ora10:44 1,89 2,04 324.982
AMCON DISTRIBUTING CO 103,4100 -2,63% Data26/01/2026 103,4100 109,0000 135.467
APPLIED INDUSTRIAL TECH 260,50 -7,47% Ora10:44 260,26 271,24 5.784.530
ARROW ELECTRONICS INC 118,62 0,75% Ora10:43 117,12 119,16 4.072.091
AVNET INC 51,87 0,95% Ora10:44 50,99 52,02 1.678.163
BLUELINX HOLDINGS 69,78 -1,90% Ora10:36 68,00 70,80 175.015
CARDINAL HEALTH INC 212,61 0,80% Ora10:44 210,19 214,59 15.604.142
CENCORA INC 354,97 -0,15% Ora10:44 351,63 356,69 15.282.032
CLIMB GLOBAL SOLUTIONS, INC. 118,03 0,37% Ora10:41 115,00 118,54 948.314
COMMERCIAL VEHICLE GROUP INC 1,62 Ora10:10 1,62 1,63 341
DISTRIBUTION SOLUTIONS GROUP INC 29,0800 -0,21% Data26/01/2026 28,8700 29,4050 2.040.573
DXP ENTERPRISES INC 125,45 -1,19% Ora10:43 125,45 126,85 248.976
GENUINE PARTS CO 139,41 0,17% Ora10:44 138,30 139,73 10.066.075
HENRY SCHEIN INC 76,86 -0,94% Ora10:44 76,69 77,43 2.480.433
HF FOODS GROUP INC 2,1500 -0,92% Data26/01/2026 2,1200 2,1900 136.731
HUDSON TECHNOLOGIES INC 7,23 0,79% Ora10:32 7,12 7,23 46.666
LB FOSTER CO 29,0100 -0,51% Data26/01/2026 28,5100 29,5300 408.316
LOUISIANA-PACIFIC CORP 88,38 -2,46% Ora10:44 88,13 90,44 2.387.689
MAGNA INTERNAT INC 53,92 1,33% Ora10:44 53,24 53,92 2.471.461
MCKESSON CORP 830,52 0,47% Ora10:43 821,50 843,06 18.833.057
MSC INDUSTRIAL DIRECT CO INC 82,80 -1,70% Ora10:44 82,76 83,82 1.217.650
PERFORMANCE FOOD GROUP COMPANY 95,12 1,47% Ora10:44 93,75 95,46 31.603.633
RICHARDSON ELECTRNS LTD 11,31 1,98% Ora10:38 11,20 11,47 122.212
SITEONE LANDSCAPE SUPPLY 145,50 -0,76% Ora10:43 144,06 148,42 1.379.037
SYSCO CORP 81,45 7,70% Ora10:44 77,32 81,71 43.905.868
TAITRON COMPONENTS CL A 1,6700 0,60% Data26/01/2026 1,6400 1,6900 17.378
TD SYNNEX CORPORATION 158,58 1,78% Ora10:44 156,13 158,61 2.747.478
TECNOGLASS INC 49,13 -4,30% Ora10:43 49,00 50,86 724.818
THE CHEFS' WAREHOUSE INC 63,85 0,27% Ora10:43 63,00 63,85 251.765
UNITED NATURAL FOODS INC 37,01 2,11% Ora10:42 36,37 37,16 976.365
US FOODS HOLDING CORP 82,31 2,55% Ora10:44 80,39 82,37 5.506.068
WATSCO INC 384,48 -0,64% Ora10:44 381,92 389,23 7.708.006
WATSCO INC CL B 375,6800 Data26/01/2026 375,6800 375,6800 0
WESCO INTERNATIONAL INC 285,45 -0,47% Ora10:39 283,47 288,03 2.399.220
WW GRAINGER INC 1.048,74 -0,12% Ora10:40 1.045,33 1.063,01 5.456.225