WHOLESALE

2.864,5400 -0,96%

23:59 17/02/2026

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALUMINUM CORP OF CHINA LTD ADS	2,3400	4,46%	17/02/2026	2,1650	2,3700	2.674.147
AMCON DISTRIBUTING CO	110,1000	-1,95%	17/02/2026	110,1000	112,9500	88.080
APPLIED INDUSTRIAL TECH	278,3100	-0,55%	17/02/2026	277,2600	281,4200	64.410.953
ARROW ELECTRONICS INC	152,7900	-2,18%	17/02/2026	152,0400	155,3650	80.589.544
AVNET INC	65,00	-1,20%	15:59	64,36	65,65	12.698.938

BLUELINX HOLDINGS	74,4200	0,04%	17/02/2026	72,5352	75,0900	4.055.295
CARDINAL HEALTH INC	225,5800	2,17%	17/02/2026	221,7100	225,9100	382.741.812
CENCORA INC	359,9700	-0,24%	17/02/2026	356,2250	364,2400	307.334.107
CLIMB GLOBAL SOLUTIONS, INC.	117,50	-2,94%	15:59	116,88	121,55	833.013
COMMERCIAL VEHICLE GROUP INC	1,73	3,29%	15:59	1,64	1,78	71.117
DISTRIBUTION SOLUTIONS GROUP INC	30,6700	-0,55%	17/02/2026	30,0950	30,9950	1.728.193
DXP ENTERPRISES INC	149,24	0,46%	15:59	145,94	151,23	3.196.529
GENUINE PARTS CO	125,7400	-14,56%	17/02/2026	125,5400	137,3800	516.484.846
HENRY SCHEIN INC	77,19	-1,28%	15:59	76,89	78,87	11.981.045
HF FOODS GROUP INC	1,4300	-3,38%	17/02/2026	1,4000	1,5426	322.308
HUDSON TECHNOLOGIES INC	7,23	-2,36%	15:59	7,15	7,37	430.593
LB FOSTER CO	32,07	1,39%	15:59	31,42	32,33	98.740
LOUISIANA-PACIFIC CORP	88,8600	-5,08%	17/02/2026	86,5625	91,3800	276.752.604
MAGNA INTERNAT INC	66,8200	-2,78%	17/02/2026	65,1200	67,9500	372.409.911
MCKESSON CORP	946,4700	1,25%	17/02/2026	935,6650	950,0000	521.890.183

MSC INDUSTRIAL DIRECT CO INC	93,4700	-0,61%	17/02/2026	92,7150	94,1500	39.588.097
PERFORMANCE FOOD GROUP COMPANY	98,5000	0,51%	17/02/2026	96,2900	98,9200	201.728.296
RICHARDSON ELECTRNS LTD	12,70	-7,97%	15:59	12,51	14,23	939.361
SITEONE LANDSCAPE SUPPLY	153,5300	-2,24%	17/02/2026	151,8300	156,2450	82.222.531
SYSCO CORP	89,7000	-0,95%	17/02/2026	88,9100	91,8450	382.080.559
TAITRON COMPONENTS CL A	1,6200	1,25%	17/02/2026	1,6100	1,7900	23.053
TD SYNNEX CORPORATION	159,8600	-1,04%	17/02/2026	158,9800	162,4700	73.680.593
TECNOGLASS INC	53,4300	0,89%	17/02/2026	51,6400	53,7500	8.909.720
THE CHEFS' WAREHOUSE INC	68,44		15:59	67,97	69,75	3.614.060
UNITED NATURAL FOODS INC	39,3400	-2,38%	17/02/2026	39,2000	41,4300	25.873.918
US FOODS HOLDING CORP	97,1100	-2,82%	17/02/2026	96,5900	101,8700	394.931.998
WATSCO INC	422,8300	1,17%	17/02/2026	401,3900	437,1750	300.648.198
WATSCO INC CL B	419,2500		17/02/2026	419,2500	419,2500	0
WESCO INTERNATIONAL INC	300,9200	-2,01%	17/02/2026	300,6850	308,9850	157.111.536
WW GRAINGER INC	1.132,2200	0,07%	17/02/2026	1.120,0500	1.140,3300	190.105.399