WHOLESALE

US WHOLESALE

2.665,5400 -0,23%
23:59 16/01/2026
WHOLESALE

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo Valore Var % Ora Min Max Controvalore
ALUMINUM CORP OF CHINA LTD ADS 2,53 Ora15:59 2,45 2,55 0
AMCON DISTRIBUTING CO 109,00 -0,26% Ora15:40 108,00 110,79 0
APPLIED INDUSTRIAL TECH 281,21 -0,45% Ora16:00 280,64 284,76 0
ARROW ELECTRONICS INC 118,25 -0,34% Ora15:59 116,94 119,29 0
AVNET INC 50,81 -0,68% Ora16:00 50,65 51,33 0
BLUELINX HOLDINGS 76,31 -3,39% Ora16:00 75,95 79,00 0
CARDINAL HEALTH INC 212,45 -0,47% Ora16:00 212,00 214,52 0
CENCORA INC 354,85 -0,14% Ora16:00 352,42 356,87 0
CLIMB GLOBAL SOLUTIONS, INC. 127,40 -0,09% Ora15:59 125,30 128,00 0
COMMERCIAL VEHICLE GROUP INC 1,71 -2,57% Ora15:59 1,71 1,81 0
DISTRIBUTION SOLUTIONS GROUP INC 30,0600 0,20% Data16/01/2026 29,5200 30,2000 1.003.343
DXP ENTERPRISES INC 124,14 2,86% Ora15:59 119,88 124,42 0
GENUINE PARTS CO 136,94 0,57% Ora16:00 134,99 137,12 0
HENRY SCHEIN INC 79,98 2,43% Ora16:00 77,66 80,10 0
HF FOODS GROUP INC 2,1300 -1,84% Data16/01/2026 2,1200 2,1900 239.838
HUDSON TECHNOLOGIES INC 7,48 0,81% Ora16:00 7,37 7,50 0
LB FOSTER CO 28,98 -1,09% Ora15:56 28,81 29,38 0
LOUISIANA-PACIFIC CORP 93,14 -0,61% Ora16:00 92,46 94,11 0
MAGNA INTERNAT INC 54,85 -2,79% Ora15:59 53,93 56,45 0
MCKESSON CORP 840,46 -0,43% Ora16:00 837,64 847,90 0
MSC INDUSTRIAL DIRECT CO INC 84,76 -1,59% Ora16:00 84,24 85,81 0
PERFORMANCE FOOD GROUP COMPANY 97,61 0,80% Ora16:00 96,55 97,84 0
RICHARDSON ELECTRNS LTD 10,78 -0,51% Ora15:59 10,75 11,02 0
SITEONE LANDSCAPE SUPPLY 147,63 -1,46% Ora15:59 147,52 150,78 0
SYSCO CORP 78,80 -0,48% Ora16:00 77,69 78,98 0
TAITRON COMPONENTS CL A 1,5200 1,33% Data16/01/2026 1,5000 1,5217 16.636
TD SYNNEX CORPORATION 150,00 -0,25% Ora16:00 147,70 150,62 0
TECNOGLASS INC 53,71 -0,20% Ora15:59 52,74 53,95 0
THE CHEFS' WAREHOUSE INC 64,14 -0,64% Ora16:00 63,02 64,66 0
UNITED NATURAL FOODS INC 35,03 -0,54% Ora16:00 34,22 35,20 0
US FOODS HOLDING CORP 85,71 0,62% Ora16:00 84,79 85,84 0
WATSCO INC 381,56 0,38% Ora16:00 377,00 382,37 0
WATSCO INC CL B 376,1900 Data16/01/2026 376,1900 376,1900 0
WESCO INTERNATIONAL INC 281,63 -0,80% Ora16:00 277,44 285,05 0
WW GRAINGER INC 1.068,72 0,51% Ora16:00 1.055,25 1.074,30 0