WHOLESALE

US WHOLESALE

2.665,5400 -0,72%
23:59 28/01/2026
WHOLESALE

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo Valore Var % Ora Min Max Controvalore
ALUMINUM CORP OF CHINA LTD ADS 2,13 1,19% Ora15:59 2,06 2,15 489.712
AMCON DISTRIBUTING CO 110,50 3,09% Ora15:58 105,01 110,50 11.050
APPLIED INDUSTRIAL TECH 256,05 -2,40% Ora15:59 255,33 261,94 19.212.780
ARROW ELECTRONICS INC 128,46 6,07% Ora15:59 122,29 128,91 32.637.525
AVNET INC 59,99 13,88% Ora15:59 54,00 60,52 68.920.135
BLUELINX HOLDINGS 68,60 -1,07% Ora15:59 67,58 68,96 599.959
CARDINAL HEALTH INC 210,33 -1,73% Ora15:59 208,46 214,33 42.182.515
CENCORA INC 350,50 -1,58% Ora15:59 346,52 355,71 55.727.776
CLIMB GLOBAL SOLUTIONS, INC. 120,03 0,71% Ora15:59 118,29 120,44 619.056
COMMERCIAL VEHICLE GROUP INC 1,60 -0,31% Ora15:51 1,58 1,65 70.151
DISTRIBUTION SOLUTIONS GROUP INC 28,0200 -1,68% Data28/01/2026 27,9100 28,6000 1.771.565
DXP ENTERPRISES INC 128,38 0,88% Ora15:59 124,59 129,50 1.988.365
GENUINE PARTS CO 140,00 0,44% Ora15:59 138,19 140,80 38.851.895
HENRY SCHEIN INC 75,09 -2,32% Ora15:59 75,04 76,88 14.682.945
HF FOODS GROUP INC 2,0200 -6,05% Data28/01/2026 2,0100 2,1600 487.632
HUDSON TECHNOLOGIES INC 7,13 -1,38% Ora15:59 7,04 7,31 255.721
LB FOSTER CO 28,69 -0,10% Ora15:13 28,42 29,03 40.238
LOUISIANA-PACIFIC CORP 88,38 0,42% Ora15:59 87,17 89,41 9.565.582
MAGNA INTERNAT INC 52,31 -2,32% Ora15:59 52,20 53,43 12.389.595
MCKESSON CORP 826,46 -0,93% Ora15:59 815,00 834,07 106.267.037
MSC INDUSTRIAL DIRECT CO INC 83,48 -0,13% Ora15:59 83,19 84,06 4.498.364
PERFORMANCE FOOD GROUP COMPANY 97,40 -0,03% Ora15:59 96,58 98,11 20.133.218
RICHARDSON ELECTRNS LTD 11,73 -4,17% Ora15:58 11,69 12,35 705.277
SITEONE LANDSCAPE SUPPLY 144,47 0,06% Ora15:59 143,15 145,26 6.603.026
SYSCO CORP 83,51 -0,49% Ora15:59 82,91 85,33 74.603.231
TAITRON COMPONENTS CL A 1,7000 Data28/01/2026 1,6800 1,7300 148.609
TD SYNNEX CORPORATION 159,03 0,38% Ora15:59 157,46 161,64 17.976.406
TECNOGLASS INC 48,99 -1,57% Ora15:59 48,86 50,53 4.137.904
THE CHEFS' WAREHOUSE INC 63,61 -1,04% Ora15:59 62,95 64,85 2.420.963
UNITED NATURAL FOODS INC 37,42 -4,22% Ora15:59 37,04 39,38 5.780.673
US FOODS HOLDING CORP 83,81 0,16% Ora15:59 83,38 84,58 39.153.834
WATSCO INC 385,14 -0,18% Ora15:59 373,53 390,00 85.289.567
WATSCO INC CL B 375,6800 Data28/01/2026 375,6800 375,6800 0
WESCO INTERNATIONAL INC 291,53 1,29% Ora15:59 286,27 293,19 15.239.664
WW GRAINGER INC 1.070,51 1,22% Ora15:59 1.053,56 1.073,15 41.836.151