WHOLESALE

US WHOLESALE

2.748,6799 -1,14%
23:59 06/03/2026
WHOLESALE

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo Valore Var % Ora Min Max Controvalore
ALUMINUM CORP OF CHINA LTD ADS 2,37 0,21% Ora15:59 2,19 2,38 438.174
AMCON DISTRIBUTING CO 111,8600 Data06/03/2026 111,8600 111,8600 0
APPLIED INDUSTRIAL TECH 267,69 -0,03% Ora15:59 259,66 268,41 9.492.679
ARROW ELECTRONICS INC 139,89 1,10% Ora15:59 132,62 140,83 16.357.939
AVNET INC 61,53 2,46% Ora15:59 58,60 61,83 11.365.178
BLUELINX HOLDINGS 58,48 -2,44% Ora15:59 54,65 59,36 2.795.709
CARDINAL HEALTH INC 222,36 2,10% Ora15:59 214,90 222,38 77.337.534
CENCORA INC 361,81 0,93% Ora15:59 354,90 362,06 47.353.874
CLIMB GLOBAL SOLUTIONS, INC. 83,87 -3,73% Ora15:58 80,77 85,59 852.204
COMMERCIAL VEHICLE GROUP INC 1,67 9,18% Ora15:59 1,41 1,69 83.086
DISTRIBUTION SOLUTIONS GROUP INC 22,0900 0,87% Data06/03/2026 21,4000 23,0500 6.829.632
DXP ENTERPRISES INC 137,94 1,92% Ora15:59 128,31 138,50 1.475.512
GENUINE PARTS CO 111,84 -3,19% Ora15:59 110,77 114,56 37.283.237
HENRY SCHEIN INC 78,12 0,67% Ora15:59 75,68 78,26 16.095.928
HF FOODS GROUP INC 2,1300 Data06/03/2026 2,0800 2,1400 324.105
HUDSON TECHNOLOGIES INC 6,06 -2,26% Ora15:59 5,95 6,25 991.576
LB FOSTER CO 28,70 -0,80% Ora15:55 27,77 29,44 250.921
LOUISIANA-PACIFIC CORP 77,69 -0,01% Ora15:59 74,23 78,01 11.037.594
MAGNA INTERNAT INC 57,81 -1,77% Ora15:59 56,84 57,82 19.978.802
MCKESSON CORP 941,94 2,47% Ora15:59 913,09 942,17 128.801.711
MSC INDUSTRIAL DIRECT CO INC 90,15 -1,38% Ora15:59 87,12 90,34 7.240.163
PERFORMANCE FOOD GROUP COMPANY 87,96 0,57% Ora15:59 83,15 88,08 32.777.359
RICHARDSON ELECTRNS LTD 11,44 2,33% Ora15:59 10,63 11,44 309.092
SITEONE LANDSCAPE SUPPLY 134,13 2,48% Ora15:59 126,86 134,13 18.894.002
SYSCO CORP 84,68 -0,65% Ora15:59 82,76 84,86 38.167.164
TAITRON COMPONENTS CL A 1,5100 0,67% Data06/03/2026 1,5100 1,5100 13.406
TD SYNNEX CORPORATION 155,83 -0,35% Ora16:00 151,50 156,18 9.058.512
TECNOGLASS INC 42,51 2,19% Ora16:00 40,09 42,51 10.133.189
THE CHEFS' WAREHOUSE INC 63,55 1,03% Ora15:59 59,30 63,69 8.717.899
UNITED NATURAL FOODS INC 38,80 6,39% Ora15:59 35,14 39,11 9.263.266
US FOODS HOLDING CORP 90,74 0,59% Ora15:59 86,63 90,76 18.966.910
WATSCO INC 394,03 0,21% Ora15:59 377,56 394,44 22.013.359
WATSCO INC CL B 419,2500 Data06/03/2026 419,2500 419,2500 0
WESCO INTERNATIONAL INC 267,82 1,40% Ora15:59 249,62 270,11 54.982.948
WW GRAINGER INC 1.116,13 0,30% Ora15:59 1.083,37 1.120,33 37.671.894