WHOLESALE

2.635,7300 0,38%

23:59 26/01/2026

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALUMINUM CORP OF CHINA LTD ADS	2,03	-3,79%	15:59	2,03	2,20	569.444
AMCON DISTRIBUTING CO	107,00	0,75%	15:45	107,00	111,00	10.700
APPLIED INDUSTRIAL TECH	281,54	0,50%	15:59	278,99	283,45	25.996.564
ARROW ELECTRONICS INC	117,74	0,93%	15:59	116,33	118,17	7.459.087
AVNET INC	51,37	1,06%	15:59	50,30	51,48	15.053.324

BLUELINX HOLDINGS	71,10	-3,02%	15:59	70,54	72,76	875.823
CARDINAL HEALTH INC	210,92	1,24%	15:59	209,00	212,17	42.694.622
CENCORA INC	355,36	0,53%	15:59	353,60	357,07	42.701.370
CLIMB GLOBAL SOLUTIONS, INC.	117,49	-1,02%	15:59	116,69	120,56	2.256.411
COMMERCIAL VEHICLE GROUP INC	1,62	-0,31%	15:59	1,58	1,64	27.251
DISTRIBUTION SOLUTIONS GROUP INC	29,0800	-0,21%	26/01/2026	28,8700	29,4050	2.040.573
DXP ENTERPRISES INC	126,84	-1,33%	15:59	126,55	129,94	4.015.742
GENUINE PARTS CO	139,18	1,12%	15:59	137,20	140,10	22.772.778
HENRY SCHEIN INC	77,58	0,48%	15:59	76,75	77,98	6.157.897
HF FOODS GROUP INC	2,1500	-0,92%	26/01/2026	2,1200	2,1900	136.731
HUDSON TECHNOLOGIES INC	7,17	-1,10%	15:59	7,09	7,27	259.089
LB FOSTER CO	29,11	-0,17%	15:54	28,51	29,53	109.410
LOUISIANA-PACIFIC CORP	90,54	-0,78%	15:59	89,33	91,27	8.431.642
MAGNA INTERNAT INC	53,20	-0,06%	15:59	52,64	53,24	10.444.509
MCKESSON CORP	826,52	0,77%	15:59	822,18	831,38	65.052.152

MSC INDUSTRIAL DIRECT CO INC	84,20	-1,84%	15:59	84,03	85,55	7.672.160
PERFORMANCE FOOD GROUP COMPANY	93,73	-0,18%	15:59	92,98	94,76	24.428.500
RICHARDSON ELECTRNS LTD	11,10	2,40%	15:59	10,75	11,81	458.841
SITEONE LANDSCAPE SUPPLY	146,67	-0,57%	15:59	145,64	147,81	7.698.382
SYSCO CORP	75,66	-0,73%	15:59	75,61	77,13	47.094.607
TAITRON COMPONENTS CL A	1,6700	0,60%	26/01/2026	1,6400	1,6900	17.378
TD SYNNEX CORPORATION	155,76	1,65%	15:59	152,71	155,91	23.353.833
TECNOGLASS INC	51,34	1,38%	15:59	49,75	51,96	1.940.828
THE CHEFS' WAREHOUSE INC	63,62	-0,42%	15:59	63,00	65,17	2.425.933
UNITED NATURAL FOODS INC	36,27	3,00%	15:59	35,49	36,67	4.478.343
US FOODS HOLDING CORP	80,26	-1,24%	15:59	79,89	82,06	27.087.553
WATSCO INC	387,00	0,80%	15:59	381,84	388,04	31.497.719
WATSCO INC CL B	375,6800		26/01/2026	375,6800	375,6800	0
WESCO INTERNATIONAL INC	286,78	0,13%	15:59	284,31	290,19	11.389.019
WW GRAINGER INC	1.049,94	-0,75%	15:59	1.048,08	1.064,96	33.269.559