WHOLESALE

2.671,6201 1,23%

23:59 15/01/2026

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALUMINUM CORP OF CHINA LTD ADS	2,54	-1,74%	15:59	2,53	2,70	991.573
AMCON DISTRIBUTING CO	109,2800	0,94%	15/01/2026	109,2800	109,2800	137.256
APPLIED INDUSTRIAL TECH	282,48	1,75%	15:59	279,83	283,73	19.413.062
ARROW ELECTRONICS INC	118,65	2,28%	16:00	117,16	119,50	7.884.561
AVNET INC	51,16	2,26%	16:00	50,35	51,65	21.387.726

BLUELINX HOLDINGS	78,99	3,35%	15:59	77,50	80,12	2.700.945
CARDINAL HEALTH INC	213,46	-0,05%	16:00	212,92	215,48	104.608.557
CENCORA INC	355,35	1,55%	16:00	349,11	355,74	136.900.841
CLIMB GLOBAL SOLUTIONS, INC.	127,24	4,06%	15:59	122,30	129,83	2.422.982
COMMERCIAL VEHICLE GROUP INC	1,75	-0,57%	16:00	1,74	1,80	70.664
DISTRIBUTION SOLUTIONS GROUP INC	30,0000	0,91%	15/01/2026	29,5500	30,2824	1.126.110
DXP ENTERPRISES INC	120,69	4,42%	16:00	115,81	122,00	5.798.861
GENUINE PARTS CO	136,16	1,76%	16:00	132,96	136,40	46.615.320
HENRY SCHEIN INC	78,08	2,39%	16:00	75,84	79,11	49.579.118
HF FOODS GROUP INC	2,1700	-0,91%	15/01/2026	2,1600	2,2600	323.434
HUDSON TECHNOLOGIES INC	7,42	2,20%	16:00	7,25	7,47	685.369
LB FOSTER CO	29,08	-0,07%	15:59	28,99	29,85	134.391
LOUISIANA-PACIFIC CORP	93,71	1,87%	16:00	91,43	94,07	25.351.825
MAGNA INTERNAT INC	56,42	-0,19%	15:59	56,34	56,98	21.482.567
MCKESSON CORP	844,13	1,20%	16:00	828,08	844,17	178.613.113

MSC INDUSTRIAL DIRECT CO INC	86,13	1,72%	16:00	84,77	87,57	29.940.740
PERFORMANCE FOOD GROUP COMPANY	96,83	2,79%	15:59	93,14	97,34	62.461.099
RICHARDSON ELECTRNS LTD	10,80	0,65%	15:59	10,80	11,20	390.064
SITEONE LANDSCAPE SUPPLY	149,81	0,99%	16:00	147,88	151,97	47.536.975
SYSCO CORP	79,18	2,68%	16:00	76,86	79,25	143.837.669
TAITRON COMPONENTS CL A	1,5000	2,04%	15/01/2026	1,4502	1,5200	25.097
TD SYNNEX CORPORATION	150,38	0,19%	16:00	149,61	152,30	49.412.989
TECNOGLASS INC	53,83	2,83%	15:59	52,35	53,94	4.431.940
THE CHEFS' WAREHOUSE INC	64,55	7,12%	16:00	60,25	66,09	40.574.747
UNITED NATURAL FOODS INC	35,22	1,50%	16:00	34,46	35,25	8.558.789
US FOODS HOLDING CORP	85,18	3,31%	16:00	82,22	85,21	111.269.148
WATSCO INC	380,10	2,04%	16:00	372,38	382,20	42.641.219
WATSCO INC CL B	376,1900		15/01/2026	376,1900	376,1900	0
WESCO INTERNATIONAL INC	283,99	2,65%	15:59	279,75	284,80	50.782.363
WW GRAINGER INC	1.063,58	0,98%	15:59	1.055,77	1.065,28	47.624.494