WHOLESALE

US WHOLESALE

2.487,0200 0,12%
23:59 05/12/2025
WHOLESALE

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo Valore Var % Ora Min Max Controvalore
AMCON DISTRIBUTING CO 110,30 -2,43% Ora13:48 110,30 110,30 0
APPLIED INDUSTRIAL TECH 257,25 -0,26% Ora16:00 255,12 259,70 29.415.811
ARROW ELECTRONICS INC 112,93 0,40% Ora16:00 110,82 114,75 15.578.604
AVNET INC 49,37 -0,60% Ora16:00 49,20 50,38 14.320.177
BLUELINX HOLDINGS 59,61 -1,37% Ora15:59 59,12 61,98 771.060
CARDINAL HEALTH INC 198,88 0,03% Ora16:00 198,17 199,69 103.308.847
CENCORA INC 337,82 -0,54% Ora16:00 335,84 339,67 304.571.650
CLIMB GLOBAL SOLUTIONS, INC. 110,69 0,93% Ora16:00 109,14 111,21 1.028.395
COMMERCIAL VEHICLE GROUP INC 1,62 -2,41% Ora16:00 1,61 1,66 39.040
DISTRIBUTION SOLUTIONS GROUP INC 27,4600 0,15% Data05/12/2025 27,3050 28,0450 1.662.593
DXP ENTERPRISES INC 96,71 1,01% Ora16:00 94,99 97,49 5.112.602
GENUINE PARTS CO 128,37 -1,44% Ora16:00 128,06 130,24 92.864.660
HENRY SCHEIN INC 72,86 -1,03% Ora16:00 72,79 73,99 35.842.721
HF FOODS GROUP INC 2,6100 Data05/12/2025 2,6000 2,6500 226.694
HUDSON TECHNOLOGIES INC 7,26 -0,68% Ora16:00 7,10 7,49 1.459.447
LB FOSTER CO 26,92 -0,33% Ora16:00 26,80 27,74 883.184
LOUISIANA-PACIFIC CORP 84,60 0,46% Ora16:00 83,36 85,05 21.733.786
MAGNA INTERNAT INC 49,36 0,67% Ora15:59 48,55 49,41 17.900.354
MCKESSON CORP 797,93 -1,32% Ora16:00 789,96 805,97 286.826.766
MSC INDUSTRIAL DIRECT CO INC 81,93 -1,21% Ora15:59 81,75 83,09 12.785.249
OWENS & MINOR INC 2,53 -2,32% Ora15:59 2,53 2,64 1.372.284
PERFORMANCE FOOD GROUP COMPANY 92,38 0,96% Ora15:59 90,62 92,42 87.682.965
RICHARDSON ELECTRNS LTD 10,96 3,79% Ora16:00 10,33 11,07 164.880
SITEONE LANDSCAPE SUPPLY 126,71 -3,54% Ora15:59 126,68 133,03 26.172.139
SYSCO CORP 72,71 -0,53% Ora15:59 72,26 73,25 51.150.368
TAITRON COMPONENTS CL A 1,1000 Data05/12/2025 1,0100 1,1700 212.120
TD SYNNEX CORPORATION 154,27 -0,34% Ora16:04 153,67 155,73 21.891.865
TECNOGLASS INC 51,12 -0,41% Ora16:00 51,03 51,89 6.914.200
THE CHEFS' WAREHOUSE INC 59,09 -0,56% Ora16:00 58,88 60,06 7.137.411
UNITED NATURAL FOODS INC 34,65 1,58% Ora15:59 33,63 34,76 9.612.838
US FOODS HOLDING CORP 74,91 -0,39% Ora15:59 74,51 75,41 44.700.238
WATSCO INC 341,21 -1,89% Ora15:59 339,01 350,97 43.342.159
WATSCO INC CL B 351,7300 1,84% Data05/12/2025 351,7300 351,7300 0
WESCO INTERNATIONAL INC 269,58 -1,38% Ora15:59 269,36 276,06 26.018.110
WW GRAINGER INC 959,07 -1,69% Ora16:00 957,79 977,24 68.716.769