WHOLESALE

US WHOLESALE

2.836,9900 0,20%
23:59 20/02/2026
WHOLESALE

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo Valore Var % Ora Min Max Controvalore
ALUMINUM CORP OF CHINA LTD ADS 2,6100 5,24% Data20/02/2026 2,0223 2,6550 5.173.975
AMCON DISTRIBUTING CO 111,8900 Data20/02/2026 111,8900 111,8900 0
APPLIED INDUSTRIAL TECH 281,9700 0,30% Data20/02/2026 277,9500 285,5100 71.019.220
ARROW ELECTRONICS INC 157,0300 2,05% Data20/02/2026 153,1100 159,2400 97.135.303
AVNET INC 67,32 1,95% Ora15:59 65,55 67,67 7.918.383
BLUELINX HOLDINGS 72,7400 -0,97% Data20/02/2026 71,5000 75,0350 4.714.352
CARDINAL HEALTH INC 224,4400 0,75% Data20/02/2026 220,5100 224,4900 240.741.302
CENCORA INC 361,0800 0,55% Data20/02/2026 356,2400 361,1400 210.329.461
CLIMB GLOBAL SOLUTIONS, INC. 118,77 0,08% Ora15:59 118,02 120,52 1.333.904
COMMERCIAL VEHICLE GROUP INC 1,73 -0,57% Ora15:57 1,69 1,76 66.978
DISTRIBUTION SOLUTIONS GROUP INC 30,7100 0,79% Data20/02/2026 30,4000 31,2100 2.978.348
DXP ENTERPRISES INC 149,11 1,45% Ora15:59 141,74 150,30 5.861.576
GENUINE PARTS CO 118,0600 -1,10% Data20/02/2026 116,3750 120,0000 268.809.633
HENRY SCHEIN INC 79,59 3,63% Ora15:59 76,17 79,63 17.446.665
HF FOODS GROUP INC 1,4900 1,36% Data20/02/2026 1,4200 1,5499 274.221
HUDSON TECHNOLOGIES INC 7,38 0,68% Ora15:59 7,16 7,41 474.413
LB FOSTER CO 31,20 0,23% Ora15:42 30,91 31,95 55.624
LOUISIANA-PACIFIC CORP 81,2800 -4,61% Data20/02/2026 81,1900 85,7000 111.030.675
MAGNA INTERNAT INC 64,9200 -2,62% Data20/02/2026 64,9000 66,6600 198.414.996
MCKESSON CORP 947,4800 1,10% Data20/02/2026 931,0000 949,0400 402.496.136
MSC INDUSTRIAL DIRECT CO INC 93,8600 -0,01% Data20/02/2026 91,6700 94,2900 51.983.610
PERFORMANCE FOOD GROUP COMPANY 97,8600 0,04% Data20/02/2026 96,9700 98,4600 127.970.935
RICHARDSON ELECTRNS LTD 13,71 4,58% Ora15:59 12,93 13,78 524.105
SITEONE LANDSCAPE SUPPLY 151,4000 0,65% Data20/02/2026 150,0050 155,4100 75.624.149
SYSCO CORP 90,1300 0,51% Data20/02/2026 89,3650 90,2900 238.435.670
TAITRON COMPONENTS CL A 1,6400 -0,61% Data20/02/2026 1,6100 1,6900 36.951
TD SYNNEX CORPORATION 161,6100 0,19% Data20/02/2026 159,2500 165,5500 85.279.334
TECNOGLASS INC 51,2600 -0,72% Data20/02/2026 51,0650 52,2350 14.618.634
THE CHEFS' WAREHOUSE INC 69,94 0,69% Ora15:59 68,79 71,05 4.814.204
UNITED NATURAL FOODS INC 38,7400 0,16% Data20/02/2026 37,7500 38,9700 19.578.305
US FOODS HOLDING CORP 96,7100 0,34% Data20/02/2026 96,0250 97,3900 322.576.689
WATSCO INC 409,9300 0,09% Data20/02/2026 403,0000 419,0700 135.690.929
WATSCO INC CL B 419,2500 Data20/02/2026 419,2500 419,2500 0
WESCO INTERNATIONAL INC 296,9900 -1,02% Data20/02/2026 293,2650 304,5100 158.054.217
WW GRAINGER INC 1.127,0699 -0,06% Data20/02/2026 1.099,2100 1.143,2400 320.771.983