WHOLESALE

US WHOLESALE

2.307,3501 0,11%
23:59 18/09/2025

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo Valore Var % Ora Min Max Controvalore
AMCON DISTRIBUTING CO 111,64 0,24% Ora09:45 111,64 111,64 0
APPLIED INDUSTRIAL TECH 262,77 1,26% Ora16:00 259,20 263,94 6.291.974
ARROW ELECTRONICS INC 122,84 3,16% Ora16:00 119,33 123,13 14.481.383
AVNET INC 53,6400 2,54% Data18/09/2025 52,3700 53,8800 69.803.770
BLUELINX HOLDINGS 78,57 2,82% Ora15:59 75,85 79,42 2.010.491
CARDINAL HEALTH INC 150,04 0,91% Ora16:00 147,64 150,23 55.772.494
CENCORA INC 290,84 0,61% Ora16:00 285,76 291,25 138.465.533
CLIMB GLOBAL SOLUTIONS, INC. 134,3100 2,86% Data18/09/2025 131,4600 134,5500 4.686.076
COMMERCIAL VEHICLE GROUP INC 1,94 3,19% Ora16:00 1,88 2,04 158.283
DISTRIBUTION SOLUTIONS GROUP INC 31,5000 2,77% Data18/09/2025 30,2200 31,6300 2.333.741
DXP ENTERPRISES INC 118,23 2,32% Ora16:00 118,23 119,10 9.485.852
GENUINE PARTS CO 137,93 -0,93% Ora15:59 137,57 139,60 34.998.992
HENRY SCHEIN INC 68,55 1,75% Ora16:00 68,55 68,55 40.771.848
HF FOODS GROUP INC 3,4300 4,89% Data18/09/2025 3,2800 3,4800 286.875
HUDSON TECHNOLOGIES INC 10,2100 1,09% Data18/09/2025 10,0800 10,3000 1.955.389
LB FOSTER CO 27,9900 0,54% Data18/09/2025 27,7100 28,8600 1.473.506
LOUISIANA-PACIFIC CORP 90,89 0,61% Ora15:59 89,21 91,01 42.078.960
MAGNA INTERNAT INC 47,33 1,24% Ora15:59 46,83 47,45 15.109.056
MCKESSON CORP 690,13 -0,30% Ora16:00 689,48 697,98 65.667.173
MSC INDUSTRIAL DIRECT CO INC 92,91 1,83% Ora15:59 91,01 93,15 11.963.846
OWENS & MINOR INC 5,56 3,06% Ora15:59 5,26 5,69 5.443.326
PERFORMANCE FOOD GROUP COMPANY 108,04 -0,63% Ora16:00 107,11 108,61 44.649.522
RICHARDSON ELECTRNS LTD 10,37 3,80% Ora16:00 10,37 10,43 151.281
SITEONE LANDSCAPE SUPPLY 136,34 0,33% Ora15:59 135,61 138,53 17.479.796
SPARTANNASH COMPANY 26,46 0,30% Ora16:00 26,46 26,46 24.778.920
SYSCO CORP 81,93 -0,64% Ora16:00 80,95 82,34 97.665.782
TAITRON COMPONENTS CL A 2,59 0,66% Ora10:10 2,46 2,68 0
TD SYNNEX CORPORATION 150,77 1,55% Ora16:00 149,88 151,99 66.330.979
TECNOGLASS INC 70,50 1,38% Ora16:00 69,55 70,97 7.335.370
THE CHEFS' WAREHOUSE INC 66,69 -1,11% Ora16:00 66,69 67,57 9.067.476
UNITED NATURAL FOODS INC 30,81 1,45% Ora16:00 30,22 30,95 20.865.857
US FOODS HOLDING CORP 78,38 -0,52% Ora15:59 78,02 79,22 45.352.136
WATSCO INC 384,24 -0,85% Ora15:59 384,24 389,90 28.997.560
WESCO INTERNATIONAL INC 214,92 0,29% Ora16:00 213,08 216,87 34.603.691
WW GRAINGER INC 1.005,23 0,73% Ora16:00 991,76 1.011,59 60.806.718