WHOLESALE

US WHOLESALE

2.631,0400 0,87%
23:59 21/01/2026
WHOLESALE

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo Valore Var % Ora Min Max Controvalore
ALUMINUM CORP OF CHINA LTD ADS 2,16 0,93% Ora14:16 2,12 2,27 465.065
AMCON DISTRIBUTING CO 109,0000 Data21/01/2026 109,0000 109,0000 0
APPLIED INDUSTRIAL TECH 283,12 -0,31% Ora14:15 282,04 286,66 6.293.922
ARROW ELECTRONICS INC 119,01 0,66% Ora14:16 118,35 120,00 7.382.753
AVNET INC 51,40 0,96% Ora14:16 50,96 51,58 6.893.784
BLUELINX HOLDINGS 75,48 0,91% Ora14:11 74,87 76,45 344.614
CARDINAL HEALTH INC 207,44 -0,49% Ora14:16 207,39 209,84 35.466.075
CENCORA INC 353,65 0,54% Ora14:16 351,02 356,51 38.727.848
CLIMB GLOBAL SOLUTIONS, INC. 122,30 1,48% Ora13:59 120,30 123,17 697.502
COMMERCIAL VEHICLE GROUP INC 1,65 1,86% Ora14:12 1,65 1,70 32.444
DISTRIBUTION SOLUTIONS GROUP INC 29,7000 2,34% Data21/01/2026 29,1800 29,9700 25.542
DXP ENTERPRISES INC 132,03 3,36% Ora14:12 129,45 132,60 1.991.679
GENUINE PARTS CO 136,47 0,17% Ora14:14 136,13 138,00 11.593.239
HENRY SCHEIN INC 78,92 -0,03% Ora14:16 78,67 79,44 6.255.489
HF FOODS GROUP INC 2,1900 2,34% Data21/01/2026 2,1300 2,2000 1.662
HUDSON TECHNOLOGIES INC 7,45 1,36% Ora14:15 7,39 7,49 272.003
LB FOSTER CO 30,01 1,52% Ora13:41 29,02 30,01 57.023
LOUISIANA-PACIFIC CORP 93,04 0,94% Ora14:16 91,60 93,91 14.416.883
MAGNA INTERNAT INC 53,88 -0,70% Ora14:16 53,86 55,11 8.070.010
MCKESSON CORP 825,23 0,24% Ora14:16 814,99 826,66 64.538.135
MSC INDUSTRIAL DIRECT CO INC 87,80 0,49% Ora14:15 87,13 88,01 3.298.753
PERFORMANCE FOOD GROUP COMPANY 94,78 -1,06% Ora14:16 94,67 96,67 15.861.266
RICHARDSON ELECTRNS LTD 10,75 -1,05% Ora13:59 10,70 11,02 158.815
SITEONE LANDSCAPE SUPPLY 148,43 0,40% Ora14:15 146,06 149,84 7.608.240
SYSCO CORP 77,01 0,10% Ora14:15 76,43 77,33 26.285.184
TAITRON COMPONENTS CL A 1,0500 -33,12% Data21/01/2026 1,0500 1,0500 66.063
TD SYNNEX CORPORATION 151,79 1,23% Ora14:16 148,26 151,95 18.423.890
TECNOGLASS INC 52,59 0,26% Ora14:06 51,92 53,25 1.014.742
THE CHEFS' WAREHOUSE INC 64,74 -0,96% Ora14:15 64,38 66,30 1.494.124
UNITED NATURAL FOODS INC 34,26 -0,35% Ora14:16 34,09 34,82 1.740.968
US FOODS HOLDING CORP 82,40 -1,71% Ora14:16 81,97 84,45 20.431.524
WATSCO INC 388,18 0,87% Ora14:16 384,79 389,43 17.260.428
WATSCO INC CL B 375,6800 Data21/01/2026 375,6800 375,6800 0
WESCO INTERNATIONAL INC 287,91 0,86% Ora14:13 285,35 291,01 10.793.347
WW GRAINGER INC 1.066,90 0,79% Ora14:16 1.057,05 1.067,97 15.124.158