WHOLESALE

2.685,1699 0,54%

23:59 30/01/2026

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALUMINUM CORP OF CHINA LTD ADS	2,23	7,21%	15:59	2,03	2,25	461.511
AMCON DISTRIBUTING CO	108,48	0,31%	15:27	107,99	114,00	21.647
APPLIED INDUSTRIAL TECH	260,37	0,33%	15:59	255,01	262,52	15.179.798
ARROW ELECTRONICS INC	132,50	-0,31%	15:59	130,20	133,89	16.600.324
AVNET INC	62,34	-0,64%	15:59	60,88	63,10	24.172.484

BLUELINX HOLDINGS	69,37	1,03%	15:59	66,41	70,24	2.125.054
CARDINAL HEALTH INC	214,86	1,72%	15:59	210,81	214,86	42.872.887
CENCORA INC	359,14	2,00%	15:59	349,49	359,48	64.902.190
CLIMB GLOBAL SOLUTIONS, INC.	118,88	-3,56%	15:59	117,87	123,73	1.169.616
COMMERCIAL VEHICLE GROUP INC	1,52	-6,47%	15:59	1,51	1,63	50.902
DISTRIBUTION SOLUTIONS GROUP INC	28,3900	-0,11%	30/01/2026	27,8800	28,6100	2.111.194
DXP ENTERPRISES INC	129,94	0,01%	15:58	127,52	131,00	4.595.677
GENUINE PARTS CO	138,89	0,01%	15:59	136,26	138,98	21.703.177
HENRY SCHEIN INC	75,48	1,53%	15:59	73,61	75,51	9.327.182
HF FOODS GROUP INC	1,9100	-1,55%	30/01/2026	1,8500	1,9700	338.809
HUDSON TECHNOLOGIES INC	7,17	0,35%	15:59	7,04	7,20	230.540
LB FOSTER CO	30,08	0,87%	15:59	28,02	30,32	197.610
LOUISIANA-PACIFIC CORP	83,75	-3,11%	15:59	83,32	85,94	12.076.380
MAGNA INTERNAT INC	51,13	-3,14%	15:59	50,78	52,08	17.251.860
MCKESSON CORP	831,17	1,08%	15:59	818,73	833,84	73.863.672

MSC INDUSTRIAL DIRECT CO INC	84,37	0,14%	16:00	82,88	84,56	8.060.958
PERFORMANCE FOOD GROUP COMPANY	95,40	-2,81%	15:59	94,39	97,91	37.448.564
RICHARDSON ELECTRNS LTD	12,13	4,80%	15:59	11,34	12,24	1.072.526
SITEONE LANDSCAPE SUPPLY	143,42	0,18%	15:59	140,76	143,89	9.611.965
SYSCO CORP	83,86	-0,30%	15:59	83,08	84,33	56.030.127
TAITRON COMPONENTS CL A	1,7700	68,57%	30/01/2026	1,7400	1,7860	67.490
TD SYNNEX CORPORATION	158,66	-1,92%	15:59	157,43	160,81	14.612.627
TECNOGLASS INC	48,94	0,33%	15:59	47,83	49,69	3.994.628
THE CHEFS' WAREHOUSE INC	62,91	-0,08%	15:59	61,11	63,58	5.859.824
UNITED NATURAL FOODS INC	37,25	-0,08%	15:59	36,46	37,41	3.061.274
US FOODS HOLDING CORP	83,62	-0,76%	15:59	82,92	84,27	33.751.806
WATSCO INC	386,46	0,79%	15:59	375,34	386,61	31.725.857
WATSCO INC CL B	389,4400		30/01/2026	389,4400	389,4400	0
WESCO INTERNATIONAL INC	289,44	-0,98%	15:59	285,64	293,00	10.432.599
WW GRAINGER INC	1.079,46	-0,25%	15:59	1.066,15	1.082,68	31.067.818