WHOLESALE

US WHOLESALE

2.588,0701 0,05%
23:59 28/11/2025
WHOLESALE

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo Valore Var % Ora Min Max Controvalore
AMCON DISTRIBUTING CO 110,0800 -4,28% Ora09:53 110,0800 110,0800 22.398
APPLIED INDUSTRIAL TECH 256,44 -0,34% Ora16:00 255,77 260,17 17.903.526
ARROW ELECTRONICS INC 107,85 -0,05% Ora15:59 107,29 108,46 13.771.971
AVNET INC 47,41 0,38% Ora16:00 47,04 47,76 21.453.712
BLUELINX HOLDINGS 61,73 -0,85% Ora15:57 61,32 63,84 960.293
CARDINAL HEALTH INC 208,00 -2,41% Ora16:00 207,88 213,54 91.064.093
CENCORA INC 360,12 -2,28% Ora16:00 359,85 369,80 146.954.335
CLIMB GLOBAL SOLUTIONS, INC. 101,93 1,91% Ora15:59 99,00 103,11 2.119.953
COMMERCIAL VEHICLE GROUP INC 1,73 0,58% Ora16:00 1,71 1,77 92.183
DISTRIBUTION SOLUTIONS GROUP INC 27,7600 -1,10% Data28/11/2025 25,3300 28,3600 7.801
DXP ENTERPRISES INC 92,71 -1,55% Ora16:00 92,00 94,48 4.648.671
GENUINE PARTS CO 129,95 0,07% Ora16:00 129,66 131,73 38.290.807
HENRY SCHEIN INC 73,11 -2,84% Ora16:00 73,04 75,02 39.824.839
HF FOODS GROUP INC 2,5100 -1,18% Data28/11/2025 2,3900 2,5500 2.914
HUDSON TECHNOLOGIES INC 7,26 5,99% Ora16:00 7,09 7,40 2.142.664
LB FOSTER CO 26,48 -1,74% Ora16:00 26,22 26,83 262.835
LOUISIANA-PACIFIC CORP 82,05 0,67% Ora15:59 81,01 83,68 22.817.563
MAGNA INTERNAT INC 49,31 0,98% Ora15:59 48,56 49,99 39.304.668
MCKESSON CORP 856,89 -3,03% Ora16:00 855,59 882,80 276.681.005
MSC INDUSTRIAL DIRECT CO INC 86,16 -3,56% Ora16:00 84,75 88,02 24.395.606
OWENS & MINOR INC 2,68 -2,73% Ora15:59 2,62 2,77 2.093.308
PERFORMANCE FOOD GROUP COMPANY 95,43 -0,73% Ora15:59 95,00 97,16 61.934.790
RICHARDSON ELECTRNS LTD 10,31 -1,81% Ora16:00 10,16 10,50 136.452
SITEONE LANDSCAPE SUPPLY 132,91 -2,00% Ora15:59 131,37 134,67 21.818.221
SYSCO CORP 75,91 0,01% Ora16:00 75,34 76,31 110.312.782
TAITRON COMPONENTS CL A 1,20 0,84% Ora15:55 1,16 1,21 17.181
TD SYNNEX CORPORATION 151,69 -0,14% Ora16:00 151,49 153,26 19.002.224
TECNOGLASS INC 50,24 2,36% Ora15:59 49,03 50,61 10.918.322
THE CHEFS' WAREHOUSE INC 59,57 -3,90% Ora16:00 59,24 61,13 6.267.691
UNITED NATURAL FOODS INC 34,35 -8,72% Ora15:59 34,25 37,28 24.459.254
US FOODS HOLDING CORP 77,55 -1,46% Ora15:59 77,31 78,89 94.450.613
WATSCO INC 341,56 -1,17% Ora16:00 339,48 346,07 24.174.545
WATSCO INC CL B 351,5000 Data28/11/2025 351,5000 351,5000 0
WESCO INTERNATIONAL INC 266,13 0,59% Ora15:59 263,08 270,28 34.537.917
WW GRAINGER INC 944,93 -0,02% Ora15:59 941,32 955,54 76.271.177