WHOLESALE

US WHOLESALE

2.320,4700 0,74%
23:59 30/06/2025

Mappa WHOLESALE

Composizione WHOLESALE

Titolo Valore Var % Ora Min Max Controvalore
AMCON DISTRIBUTING CO 110,1000 -4,26% Data30/06/2025 110,0200 113,9800 110
APPLIED INDUSTRIAL TECH 232,51 0,35% Ora15:59 230,48 234,98 42.075.278
ARROW ELECTRONICS INC 127,38 0,09% Ora15:59 126,42 127,69 8.871.651
AVNET INC 53,08 0,80% Ora15:59 52,33 53,14 14.104.901
BLUELINX HOLDINGS 74,60 0,46% Ora15:54 73,50 76,40 915.490
CARDINAL HEALTH INC 167,95 0,46% Ora15:59 166,58 168,40 95.913.237
CENCORA INC 299,80 0,13% Ora15:59 297,71 301,84 102.345.916
CLIMB GLOBAL SOLUTIONS, INC. 106,91 3,46% Ora16:00 102,19 107,21 2.436.704
COMMERCIAL VEHICLE GROUP INC 1,65 10,74% Ora15:59 1,47 1,70 737.213
DISTRIBUTION SOLUTIONS GROUP INC 27,4700 -0,69% Data30/06/2025 27,3200 27,6900 11.482
DXP ENTERPRISES INC 87,51 -0,62% Ora15:59 86,42 88,54 6.330.828
GENUINE PARTS CO 121,34 0,71% Ora15:59 119,56 121,52 23.635.417
HENRY SCHEIN INC 73,04 -0,31% Ora15:59 72,78 73,72 48.177.289
HF FOODS GROUP INC 3,1800 -1,24% Data30/06/2025 3,0700 3,2600 2.617
HUDSON TECHNOLOGIES INC 8,13 1,31% Ora15:59 7,98 8,21 1.330.036
LB FOSTER CO 21,82 -1,31% Ora15:59 21,82 22,44 230.205
LOUISIANA-PACIFIC CORP 85,94 -2,02% Ora15:59 85,85 87,77 26.692.439
MAGNA INTERNAT INC 38,62 0,43% Ora15:59 38,22 38,68 13.366.522
MCKESSON CORP 732,72 0,96% Ora15:59 721,68 733,93 89.159.723
MSC INDUSTRIAL DIRECT CO INC 84,96 -0,61% Ora15:59 84,66 85,81 42.277.514
OWENS & MINOR INC 9,09 2,48% Ora15:59 8,56 9,14 6.131.646
PERFORMANCE FOOD GROUP COMPANY 87,43 -0,05% Ora15:59 86,29 88,01 22.434.252
RICHARDSON ELECTRNS LTD 9,64 0,35% Ora15:59 9,58 9,74 147.818
SITEONE LANDSCAPE SUPPLY 120,94 0,33% Ora15:59 118,81 121,52 26.623.004
SPARTANNASH COMPANY 26,49 -0,08% Ora16:00 26,43 26,51 20.262.656
SYSCO CORP 75,73 0,96% Ora15:59 75,04 75,94 123.637.597
TAITRON COMPONENTS CL A 2,24 3,09% Ora16:00 2,18 2,26 19.925
TD SYNNEX CORPORATION 135,67 0,66% Ora15:59 133,81 136,39 57.281.984
TECNOGLASS INC 77,44 -0,60% Ora15:59 76,10 78,98 4.605.384
THE CHEFS' WAREHOUSE INC 63,81 0,44% Ora15:59 63,02 64,94 20.486.703
UNITED NATURAL FOODS INC 23,30 2,33% Ora15:59 22,43 23,80 12.552.903
US FOODS HOLDING CORP 77,00 -0,35% Ora15:59 76,30 77,49 33.510.161
WATSCO INC 441,79 1,21% Ora15:59 435,00 442,09 62.556.885
WESCO INTERNATIONAL INC 185,20 -0,14% Ora15:59 185,00 188,48 24.699.592
WW GRAINGER INC 1.039,35 1,03% Ora15:59 1.025,57 1.041,33 51.439.749