WHOLESALE

US WHOLESALE

2.625,7200 -0,05%
23:59 23/01/2026
WHOLESALE

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo Valore Var % Ora Min Max Controvalore
ALUMINUM CORP OF CHINA LTD ADS 2,07 -2,13% Ora14:51 2,04 2,20 434.655
AMCON DISTRIBUTING CO 106,2000 -2,57% Ora15:42 106,2000 109,0000 10.620
APPLIED INDUSTRIAL TECH 281,95 0,64% Ora14:54 278,99 283,45 19.333.693
ARROW ELECTRONICS INC 117,27 0,52% Ora14:54 116,33 118,17 5.005.680
AVNET INC 50,97 0,28% Ora14:54 50,30 51,43 10.168.564
BLUELINX HOLDINGS 71,78 -2,09% Ora14:41 70,54 72,76 596.701
CARDINAL HEALTH INC 210,89 1,23% Ora14:54 209,00 212,17 35.004.549
CENCORA INC 355,34 0,52% Ora14:54 353,60 357,07 31.269.063
CLIMB GLOBAL SOLUTIONS, INC. 119,29 0,49% Ora14:32 118,50 120,56 447.906
COMMERCIAL VEHICLE GROUP INC 1,61 -0,61% Ora14:23 1,58 1,63 11.230
DISTRIBUTION SOLUTIONS GROUP INC 29,1400 -2,38% Data23/01/2026 28,6450 30,0900 2.167.404
DXP ENTERPRISES INC 128,07 -0,37% Ora14:49 127,42 129,94 3.346.126
GENUINE PARTS CO 139,68 1,49% Ora14:52 137,20 140,04 14.854.278
HENRY SCHEIN INC 77,76 0,71% Ora14:53 76,75 77,80 4.588.309
HF FOODS GROUP INC 2,1700 -0,91% Data23/01/2026 2,1700 2,2000 80.958
HUDSON TECHNOLOGIES INC 7,15 -1,38% Ora14:53 7,09 7,27 193.354
LB FOSTER CO 29,31 0,51% Ora14:44 28,51 29,53 86.005
LOUISIANA-PACIFIC CORP 90,31 -1,03% Ora14:53 89,33 91,27 6.004.550
MAGNA INTERNAT INC 53,02 -0,39% Ora14:54 52,64 53,24 7.287.450
MCKESSON CORP 825,02 0,58% Ora14:54 822,18 831,38 46.080.318
MSC INDUSTRIAL DIRECT CO INC 84,43 -1,56% Ora14:54 84,03 85,55 5.093.394
PERFORMANCE FOOD GROUP COMPANY 93,40 -0,52% Ora14:54 92,98 94,76 17.173.702
RICHARDSON ELECTRNS LTD 11,11 2,49% Ora14:44 10,75 11,81 414.517
SITEONE LANDSCAPE SUPPLY 146,73 -0,52% Ora14:52 145,64 147,81 4.180.959
SYSCO CORP 76,10 -0,14% Ora14:54 75,70 77,13 33.722.974
TAITRON COMPONENTS CL A 1,6600 0,61% Data23/01/2026 1,6300 1,6800 24.307
TD SYNNEX CORPORATION 155,65 1,58% Ora14:54 152,71 155,91 16.186.827
TECNOGLASS INC 51,71 2,11% Ora14:54 49,75 51,71 1.316.129
THE CHEFS' WAREHOUSE INC 63,35 -0,85% Ora14:54 63,00 65,17 1.609.199
UNITED NATURAL FOODS INC 35,95 2,10% Ora14:53 35,49 36,67 3.078.867
US FOODS HOLDING CORP 80,39 -1,08% Ora14:54 79,89 82,06 19.206.298
WATSCO INC 386,89 0,77% Ora14:51 381,84 387,24 24.311.432
WATSCO INC CL B 375,6800 Data23/01/2026 375,6800 375,6800 0
WESCO INTERNATIONAL INC 286,72 0,11% Ora14:54 284,31 290,19 9.199.136
WW GRAINGER INC 1.052,52 -0,50% Ora14:54 1.048,08 1.064,96 27.039.828