WHOLESALE

US WHOLESALE

2.896,7500 1,48%
23:59 11/02/2026

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo Valore Var % Ora Min Max Controvalore
ALUMINUM CORP OF CHINA LTD ADS 2,3800 Data11/02/2026 2,2600 2,4600 3.099.236
AMCON DISTRIBUTING CO 113,0000 0,55% Data11/02/2026 111,5100 113,8500 214.700
APPLIED INDUSTRIAL TECH 290,3100 2,32% Data11/02/2026 283,5300 291,9700 147.674.310
ARROW ELECTRONICS INC 157,8100 1,15% Data11/02/2026 155,0500 158,8750 116.041.638
AVNET INC 66,3400 0,82% Data11/02/2026 65,6400 67,3900 72.972.541
BLUELINX HOLDINGS 78,5900 -0,13% Data11/02/2026 76,8401 79,5350 5.554.427
CARDINAL HEALTH INC 224,2500 1,81% Data11/02/2026 219,7200 225,8700 294.553.272
CENCORA INC 365,7000 1,58% Data11/02/2026 358,2900 366,4450 327.243.719
CLIMB GLOBAL SOLUTIONS, INC. 116,2200 -0,96% Data11/02/2026 114,2275 119,0000 8.972.300
COMMERCIAL VEHICLE GROUP INC 1,6900 -1,74% Data11/02/2026 1,6800 1,7500 77.432
DISTRIBUTION SOLUTIONS GROUP INC 31,1200 1,01% Data11/02/2026 31,0000 31,6800 5.840.415
DXP ENTERPRISES INC 148,0800 -0,44% Data11/02/2026 145,1500 152,7000 26.846.164
GENUINE PARTS CO 149,2600 1,76% Data11/02/2026 147,3650 149,8000 150.061.974
HENRY SCHEIN INC 81,6900 0,83% Data11/02/2026 80,4100 81,7510 111.387.664
HF FOODS GROUP INC 1,5600 -2,50% Data11/02/2026 1,5200 1,6300 213.722
HUDSON TECHNOLOGIES INC 7,5300 1,76% Data11/02/2026 7,3750 7,5650 1.655.252
LB FOSTER CO 31,5400 0,54% Data11/02/2026 31,3100 31,8175 357.348
LOUISIANA-PACIFIC CORP 97,0100 0,43% Data11/02/2026 94,7300 97,9600 120.008.064
MAGNA INTERNAT INC 57,7800 2,77% Data11/02/2026 56,4200 57,8850 141.997.239
MCKESSON CORP 953,1900 1,92% Data11/02/2026 930,3400 953,5500 616.263.071
MSC INDUSTRIAL DIRECT CO INC 95,0000 0,65% Data11/02/2026 93,9486 96,7900 34.215.390
PERFORMANCE FOOD GROUP COMPANY 90,2700 0,29% Data11/02/2026 88,4925 90,6400 184.057.280
RICHARDSON ELECTRNS LTD 14,4000 5,19% Data11/02/2026 13,4124 15,3383 7.155.734
SITEONE LANDSCAPE SUPPLY 163,2500 9,73% Data11/02/2026 146,8755 167,5975 319.048.454
SYSCO CORP 88,0400 0,48% Data11/02/2026 86,8500 88,6600 484.566.437
TAITRON COMPONENTS CL A 1,7200 Data11/02/2026 1,7092 1,7350 19.543
TD SYNNEX CORPORATION 170,0000 -1,28% Data11/02/2026 169,7300 175,5600 78.143.220
TECNOGLASS INC 52,5100 -1,33% Data11/02/2026 51,8400 53,0350 10.569.213
THE CHEFS' WAREHOUSE INC 64,1500 -1,85% Data11/02/2026 60,6400 64,8700 43.964.433
UNITED NATURAL FOODS INC 40,0900 3,38% Data11/02/2026 38,3700 40,1700 23.641.073
US FOODS HOLDING CORP 89,9300 -0,82% Data11/02/2026 89,1000 91,4850 484.466.489
WATSCO INC 427,5800 0,48% Data11/02/2026 421,8400 433,3300 199.492.580
WATSCO INC CL B 388,9400 Data11/02/2026 388,9400 388,9400 0
WESCO INTERNATIONAL INC 302,9400 6,00% Data11/02/2026 288,9400 305,4850 333.050.721
WW GRAINGER INC 1.202,4700 1,22% Data11/02/2026 1.184,7700 1.208,2800 185.293.412