WHOLESALE

US WHOLESALE

2.625,7200 -0,05%
23:59 23/01/2026
WHOLESALE

Mappa WHOLESALE

Composizione titoli WHOLESALE

Titolo Valore Var % Ora Min Max Controvalore
ALUMINUM CORP OF CHINA LTD ADS 2,11 0,14% Ora15:59 2,02 2,16 631.073
AMCON DISTRIBUTING CO 106,20 -2,57% Ora15:42 106,20 109,00 10.620
APPLIED INDUSTRIAL TECH 280,14 -0,78% Ora16:00 276,98 282,90 10.948.700
ARROW ELECTRONICS INC 116,66 -1,53% Ora16:00 115,75 118,48 10.816.894
AVNET INC 50,83 -0,72% Ora16:00 50,28 51,35 11.324.729
BLUELINX HOLDINGS 73,32 -2,45% Ora15:59 72,54 76,42 738.235
CARDINAL HEALTH INC 208,33 0,70% Ora16:00 206,67 210,75 60.969.115
CENCORA INC 353,48 0,29% Ora16:00 347,63 353,56 68.095.677
CLIMB GLOBAL SOLUTIONS, INC. 118,69 -1,46% Ora15:55 116,93 120,27 598.911
COMMERCIAL VEHICLE GROUP INC 1,63 -0,31% Ora15:58 1,60 1,68 37.149
DISTRIBUTION SOLUTIONS GROUP INC 29,1400 -2,38% Data23/01/2026 28,6450 30,0900 2.167.404
DXP ENTERPRISES INC 128,55 -2,68% Ora16:00 126,03 131,00 1.924.627
GENUINE PARTS CO 137,63 0,58% Ora16:00 136,61 138,10 17.476.576
HENRY SCHEIN INC 77,21 -1,61% Ora16:00 76,97 78,23 13.470.977
HF FOODS GROUP INC 2,1700 -0,91% Data23/01/2026 2,1700 2,2000 80.958
HUDSON TECHNOLOGIES INC 7,25 -2,90% Ora15:59 7,25 7,45 362.722
LB FOSTER CO 29,11 -2,45% Ora15:55 29,01 29,62 108.938
LOUISIANA-PACIFIC CORP 91,25 -1,47% Ora16:00 91,01 92,70 10.038.969
MAGNA INTERNAT INC 53,23 -0,34% Ora15:59 53,03 53,87 11.544.345
MCKESSON CORP 820,23 0,39% Ora16:00 810,67 822,36 65.546.497
MSC INDUSTRIAL DIRECT CO INC 85,77 -2,31% Ora16:00 85,03 87,27 7.089.313
PERFORMANCE FOOD GROUP COMPANY 93,89 -0,35% Ora16:00 92,63 94,08 25.692.016
RICHARDSON ELECTRNS LTD 10,84 -1,90% Ora16:00 10,72 11,02 146.111
SITEONE LANDSCAPE SUPPLY 147,50 -0,64% Ora16:00 145,95 149,08 11.019.192
SYSCO CORP 76,21 -0,82% Ora16:00 75,83 77,00 43.238.493
TAITRON COMPONENTS CL A 1,6600 0,61% Data23/01/2026 1,6300 1,6800 24.307
TD SYNNEX CORPORATION 153,23 0,56% Ora16:00 150,20 153,36 21.926.325
TECNOGLASS INC 50,61 -3,64% Ora15:59 50,48 52,35 2.655.388
THE CHEFS' WAREHOUSE INC 63,89 -1,42% Ora16:00 63,19 64,60 1.936.592
UNITED NATURAL FOODS INC 35,21 2,71% Ora16:00 34,11 35,27 4.594.624
US FOODS HOLDING CORP 81,27 -0,76% Ora16:00 80,88 81,85 37.585.315
WATSCO INC 383,94 -1,09% Ora16:00 380,01 388,73 21.188.694
WATSCO INC CL B 375,6800 Data23/01/2026 375,6800 375,6800 0
WESCO INTERNATIONAL INC 286,41 -1,29% Ora16:00 282,03 290,03 18.796.793
WW GRAINGER INC 1.057,86 -0,82% Ora16:00 1.049,34 1.066,02 45.307.760