Titoli di stato - BOT

Denominazione Valore Var % Data Min Max Controvalore
BOT ZC APR27 A EUR 98,2840 0,01% Data14/08/2026 98,2780 98,3500 166.296.528
BOT ZC AUG26 A EUR 99,9960 0,01% Data11/08/2026 99,9920 99,9960 109.195.632
BOT ZC AUG27 A EUR 0 0 0 0
BOT ZC AUG27 A EUR 0 0 0 0
BOT ZC DEC26 A EUR 99,2520 Data14/08/2026 99,2420 99,4870 437.403.564
BOT ZC DEC26 S EUR 99,0820 -0,01% Data14/08/2026 99,0800 99,3400 200.641.050
BOT ZC FEB27 A EUR 98,7610 Data14/08/2026 98,7600 98,9580 314.948.829
BOT ZC JAN27 A EUR 98,9840 Data14/08/2026 98,9840 99,2300 239.739.248
BOT ZC JAN27 S EUR 98,8400 Data14/08/2026 98,8400 98,8440 148.161.160
BOT ZC JUL27 A EUR 97,5750 0,01% Data14/08/2026 97,5510 97,5970 678.536.550
BOT ZC JUN27 A EUR 97,7980 Data14/08/2026 97,6630 97,9070 192.368.666
BOT ZC MAR27 A EUR 98,5480 0,01% Data14/08/2026 98,5420 98,5540 207.739.184
BOT ZC MAY27 A EUR 98,0300 -0,01% Data14/08/2026 98,0280 98,0450 194.883.640
BOT ZC NOV26 A EUR 99,4280 -0,01% Data14/08/2026 99,2790 99,4390 759.033.352
BOT ZC NOV26 S EUR 99,290 Data14/08/2026 99,290 99,298 124.211.790
BOT ZC OCT26 A EUR 99,6270 0,01% Data14/08/2026 99,4800 99,6320 437.761.038
BOT ZC SEP26 A EUR 99,8420 0,01% Data14/08/2026 99,7790 99,9740 79.873.600
BOT ZC SEP26 S EUR 99,7240 Data14/08/2026 99,7220 99,7300 343.449.456