Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ALIGOS THERAPEUTICS INC 0,6839 -2,30% Ora15:59 0,6706 0,7202 102.059
ALIMERA SCIENCES INC 3,28 -5,75% Ora16:00 3,09 3,52 367.962
ALJ REGIONAL HOLDINGS, INC. 1,6200 0,00% Data14/05/2024 1,6200 1,6200 0
ALKALINE WATER COMPANY INC 0,0014 -97,69% Data14/05/2024 0,0014 0,1199 3
ALKAMI TECHNOLOGY INC 25,09 -1,34% Ora16:01 25,05 25,73 3.520.391
ALKERMES INC 24,49 -0,89% Ora16:00 24,24 25,29 14.968.262
ALLAKOS INC 1,19 -2,46% Ora16:00 1,17 1,25 217.393
ALLARITY THERAPEUTICS INC 0,7500 -5,06% Ora16:10 0,7298 0,9676 3.477.327
ALLBIRDS INC. CLASS A COMMON STOCK 0,7347 7,02% Ora16:00 0,6900 0,8200 1.420.717
ALLEGIANT TRAVEL CO 58,68 2,05% Ora16:01 57,31 60,74 11.261.819
ALLEGION PLC 127,34 1,30% Ora16:00 126,32 127,61 16.924.223
ALLEGO NV 1,14 -2,56% Ora15:53 1,14 1,20 37.896
ALLEGRO MICROSYSTEMS INC 28,54 4,66% Ora16:05 27,44 28,59 14.231.968
ALLETE INC 62,93 -0,90% Ora16:04 62,81 63,38 8.899.213
ALLIANCBERNSTEIN NATL MUN INC 10,84 -0,29% Ora15:59 10,83 10,89 102.197
ALLIANCE BERNSTEIN HOLDING LP 33,5200 2,66% Data14/05/2024 32,7900 33,6900 8.524.404
ALLIANCE RESOURCE PARTNERS LP 22,5500 1,26% Data14/05/2024 22,0758 22,5500 5.657.975
ALLIANCEBERNSTEIN GLO HI INC 10,51 0,05% Ora16:00 10,46 10,52 597.430
ALLIANT ENERGY CORP 51,36 0,04% Ora16:01 51,11 51,74 29.765.866
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,51 0,64% Ora15:58 12,47 12,51 839.326
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 0,00% Data14/05/2024 1,3900 1,3900 0
ALLIED GAMING & ENTERTAINMENT INC 0,7775 -1,62% Ora15:59 0,7600 0,7858 10.093
ALLIED HEALTHCARE PRODUCTS INC 0,5500 0,00% Data14/05/2024 0,5500 0,5500 0
ALLISON TRANSMISSION HOLDINGS, INC. 75,20 0,67% Ora16:00 74,40 75,23 7.178.631
ALLOGENE THERAPEUTICS INC 2,96 0,34% Ora16:00 2,72 3,65 13.728.593
ALLOT COMMUNICATIONS LTD 2,13 0,47% Ora16:00 2,04 2,19 65.941
ALLOVIR INC 0,7691 1,72% Ora15:59 0,7251 0,7859 132.611
ALLSTATE CORPORATION 169,08 -0,47% Ora16:04 168,65 170,85 49.854.969
ALLY FINANCIAL INC 40,78 2,88% Ora16:04 39,93 40,89 66.611.510
ALNYLAM PHARMACEUTICALS 147,89 -1,33% Ora16:00 147,02 151,10 41.765.528
ALPHA & OMEGA SEMICOND LTD 27,62 1,58% Ora16:01 27,03 27,67 1.778.535
ALPHA METALLURGICAL RESOURCES INC 286,45 -1,28% Ora16:01 286,36 294,24 8.642.880
ALPHA PRO TECH LTD 4,96 -0,80% Ora15:59 4,85 4,97 181.485
ALPHA STAR ACQUISITION CORP 11,3500 -3,65% Ora12:19 11,3500 11,3500 0
ALPHA STAR ACQUISITION CORPORATION 11,4000 0,00% Ora12:30 11,4000 11,4000 0
ALPHA TAU MEDICAL LTD 2,6340 -0,60% Data14/05/2024 2,5654 2,6800 9.195
ALPHA TEKNOVA INC 1,9500 12,07% Data14/05/2024 1,8100 1,9700 17.872
ALPHABET INC 171,75 0,40% Ora16:09 170,42 172,75 1.424.035.790
ALPHABET INC CLASS A 170,15 0,44% Ora16:09 168,80 171,25 2.097.480.739
ALPHATEC HOLDINGS INC 10,87 -2,42% Ora16:02 10,71 11,46 10.739.915
ALPHATIME ACQUISITION CORP 11,0200 0,00% Data14/05/2024 11,0200 11,0200 6.149
ALPHATIME ACQUISITION CORP - WARRANT 0,0200 0,00% Data14/05/2024 0,0200 0,0200 0
ALPHATIME ACQUISITION CORP UNIT 11,1300 0,04% Data14/05/2024 11,1300 11,1300 0
ALPHAVEST ACQUISITION CORP 11,0200 0,00% Data14/05/2024 11,0200 11,0200 0
ALPINE 4 HOLDINGS INC 0,8001 3,77% Ora15:59 0,7500 0,8396 37.686
ALPINE IMMUNE SCIENCES INC 64,95 -0,02% Ora16:00 64,94 64,96 31.413.544
ALPINE INCOME PROPERTY TRUST INC 16,0000 2,11% Data14/05/2024 15,6501 16,0700 798.368
ALSET INC 0,5000 7,76% Ora16:04 0,4604 0,5100 8.836
ALTA EQUIPMENT GROUP INC 8,85 3,39% Ora16:02 8,36 8,87 3.160.146
ALTAIR ENGINEERING INC 86,75 1,50% Ora16:02 85,42 86,79 10.413.859

Informativa sull'utilizzo cookie »