Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AECOM 91,44 -0,61% Ora16:04 91,10 92,59 25.225.746
AEGON FUNDING COMPANY LLC 21,44 0,05% Ora15:55 21,38 21,55 540.473
AEGON N.V. 6,71 1,06% Ora15:59 6,62 6,71 9.290.462
AEHR TEST SYSTEMS 11,62 0,00% Ora15:59 11,60 12,13 5.628.075
AEMETIS INC 4,08 1,49% Ora16:00 3,99 4,23 1.261.088
AERCAP HOLDINGS 90,75 1,16% Ora16:00 89,71 90,92 30.798.052
AEROVATE THERAPEUTICS INC 19,28 0,73% Ora16:01 18,39 20,56 2.846.237
AEROVIRONMENT INC 194,50 3,86% Ora16:05 186,77 195,36 19.966.279
AERSALE CORPORATION 7,97 1,53% Ora16:00 7,95 8,27 949.983
AERWINS TECHNOLOGIES INC 2,71 -0,37% Ora16:00 2,49 2,90 257.600
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,4993 6,23% Ora15:59 0,4522 0,5000 8.886
AETERNA ZENTARIS INC 8,39 1,80% Ora15:42 8,01 8,53 70.940
AETHERIUM ACQUISITION CORP 11,1300 -2,28% Data14/05/2024 11,1200 11,1300 68.271
AETHERIUM ACQUISITION CORP 11,2000 2,56% Data14/05/2024 11,2000 11,2000 0
AETHLON MEDICAL INC 0,8513 -16,54% Ora16:01 0,8000 0,8985 339.736
AEVA TECHNOLOGIES, INC 3,79 10,88% Ora16:02 3,46 3,80 573.608
AEYE INC 2,65 6,84% Ora16:10 1,92 3,00 4.307.219
AFC GAMMA 12,42 1,89% Ora16:00 12,27 12,45 594.944
AFFILIATED MANAGERS GROUP INC 18,8800 0,59% Data14/05/2024 18,8000 18,9600 507.740
AFFILIATED MANAGERS GROUP INC 16,8400 0,06% Data14/05/2024 16,8400 16,9500 161.647
AFFILIATED MANAGERS GROUP, INC 22,53 -0,97% Ora15:59 22,52 22,68 178.890
AFFILIATED MANAGERS GRP 159,02 1,53% Ora16:00 157,19 159,14 6.717.514
AFFIMED NV 5,24 -0,38% Ora16:00 5,02 5,30 88.517
AFFINITY BANCSHARES INC 17,0400 0,71% Data14/05/2024 16,9800 17,2000 51.989
AFFIRM HOLDINGS INC 33,51 4,46% Ora16:05 32,75 34,31 149.002.699
AFLAC INC 86,30 0,50% Ora16:00 85,54 86,56 32.963.046
AFRICA GROWTH CORP 21,00 -0,28% Ora15:43 20,98 21,17 62.575
AFYA LIMITED 18,66 1,14% Ora16:00 18,50 19,55 1.711.497
AG MORTGAGE INVESTMENT TRUST 25,19 0,22% Ora15:24 25,11 25,29 5.040
AG MORTGAGE INVESTMENT TRUST, INC. 6,81 -0,29% Ora15:59 6,80 6,88 317.171
AGBA GROUP HOLDING LIMITED 3,43 -6,28% Ora16:06 3,25 3,53 3.012.274
AGCO CORP 117,28 0,89% Ora16:04 117,16 119,71 29.987.822
AGEAGLE AERIAL SYSTEMS INC 0,7400 3,71% Ora15:59 0,7100 0,7600 124.501
AGENUS INC 10,70 -3,52% Ora16:00 10,61 11,43 2.134.306
AGILE THERAPEUTICS INC 0,3778 -0,58% Data14/05/2024 0,3760 0,4000 11.418
AGILENT TECHNOLOGIES INC 151,28 2,38% Ora16:00 148,38 151,54 71.669.678
AGILON HEALTH INC 5,50 5,57% Ora16:00 5,30 5,62 18.854.448
AGILYSYS INC 92,16 9,71% Ora16:01 85,07 92,35 19.194.088
AGIOS PHARMACEUTICALS INC 34,14 1,79% Ora16:01 33,20 34,19 8.086.344
AGM GROUP HOLDINGS INC 1,08 3,37% Ora16:00 1,06 1,08 5.713
AGNC INVESTMENT CORP 9,75 0,70% Ora16:09 9,72 9,78 67.851.765
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE 23,2550 0,80% Data14/05/2024 23,0650 23,2900 821.669
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 24,75 0,24% Ora16:00 24,62 24,79 616.952
AGNICO EAGLE MINES LTD 68,64 1,29% Ora16:00 67,91 68,73 37.372.585
AGORA, INC 2,74 0,74% Ora15:59 2,71 2,76 97.523
AGREE REALTY CORP 60,36 0,45% Ora16:04 59,95 60,59 13.820.026
AGRIFORCE GROWING SYSTEMS LTD 0,0944 -5,13% Ora16:06 0,0840 0,0990 129.712
AGRIFY CORPORATION 0,3000 0,33% Ora16:00 0,2900 0,3138 76.262
AIHUISHOU INTERNATIONAL CO 2,72 -2,69% Ora16:00 2,63 2,94 3.972.535
AILERON THERAPEUTICS INC 3,90 0,26% Ora16:00 3,74 3,99 118.938

Informativa sull'utilizzo cookie »