Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ACME UNITED CORP 39,3400 -1,65% Ora15:59 39,1550 40,6034 509.164
ACNB CORP 33,5500 -1,35% Data14/05/2024 33,5500 34,9400 299.702
ACON S2 ACQUISITION CORP 8,2100 0,00% Data14/05/2024 8,2100 8,2100 0
ACRES COMMERCIAL REALTY CORP 13,30 1,06% Ora10:03 13,30 13,36 13.585
ACRI CAPITAL ACQUISITION CORPORATION 11,2900 0,27% Data14/05/2024 11,2200 11,2900 5.239
ACRIVON THERAPEUTICS INC 8,42 0,72% Ora10:12 8,28 8,58 47.163
ACTELIS NETWORKS INC 0,5254 -4,65% Ora10:10 0,5009 0,5305 3.384
ACTINIUM PHARMACEUTICALS INC 9,81 -0,81% Ora10:12 9,65 10,08 405.684
ACUITY BRANDS 260,31 -0,86% Ora10:05 254,78 264,08 7.818.929
ACUMEN PHARMACEUTICALS INC 3,75 1,49% Ora10:12 3,60 3,88 117.843
ACURX PHARMACEUTICALS INC 2,21 5,90% Ora10:07 2,14 2,23 40.168
ACUSHNET HOLDINGS CORP 65,39 1,04% Ora10:11 65,17 65,57 425.939
ACUTUS MEDICAL INC 0,0900 -26,83% Ora16:02 0,0900 0,1130 89.680
ACV AUCTIONS INC 18,44 3,80% Ora10:12 18,00 18,47 2.074.800
ADAGENE INC 2,6490 18,79% Data14/05/2024 2,1800 2,6500 1.114.323
ADAMAS ONE CORP 0,2970 2,41% Ora09:44 0,2900 0,2980 735
ADAMS RESOURCES & ENERGY INC 27,81 -0,19% Ora10:06 27,75 27,81 11.107
ADAPTHEALTH CORP 9,98 1,48% Ora10:11 9,96 10,17 466.306
ADAPTIMMUNE THERAPEUTICS PLC 1,14 -0,87% Ora10:12 1,14 1,27 420.741
ADAPTIVE BIOTECHNOLOGIES 3,95 -0,38% Ora10:12 3,86 4,11 597.719
ADC THERAPEUTICS SA 4,17 3,73% Ora10:12 4,06 4,26 175.194
ADDENTAX GROUP CORP 0,9899 -0,01% Ora09:59 0,9899 0,9899 0
ADDEX THERAPEUTICS LTD 8,65 -8,66% Ora09:50 8,62 9,23 14.463
ADDUS HOMECARE CORPORATION 110,30 0,40% Ora10:11 109,51 110,85 362.949
ADECOAGRO S.A. 10,70 -0,51% Ora10:12 10,68 10,78 116.634
ADEIA INC 11,43 1,06% Ora10:11 11,35 11,45 270.587
ADESTO TECHNOLOGIES CORPORATION 12,5400 0,00% Data14/05/2024 12,5400 12,5400 0
ADIAL PHARMACEUTICALS 1,46 1,39% Ora09:57 1,37 1,47 22.699
ADICET BIO INC 1,44 7,89% Ora10:12 1,38 1,53 319.675
ADIENT PLC 29,43 -0,98% Ora10:12 29,36 30,19 888.910
ADIT EDTECH ACQUISITION CORP 5,3800 0,00% Data14/05/2024 5,3800 5,3800 0
ADITXT INC 2,18 0,13% Ora10:06 2,18 2,23 6.890
ADMA BIOLOGICS INC 9,18 -0,81% Ora10:12 9,10 9,33 3.500.270
ADOBE SYSTEMS INC 479,33 0,71% Ora10:11 476,63 482,36 111.775.758
ADS-TEC ENERGY PLC 10,8900 -2,07% Data14/05/2024 10,8900 11,1200 226.164
ADT INC 7,20 0,70% Ora10:12 7,19 7,26 1.313.387
ADTALEM GLOBAL EDUCATION 65,45 -0,41% Ora10:08 64,48 65,45 302.978
ADTHEORENT HOLDING COMPANY INC 3,41 -0,15% Ora10:12 3,41 3,44 230.812
ADTRAN HOLDINGS INC 5,66 -2,92% Ora10:11 5,64 5,86 324.363
ADVANCE AUTO PARTS INC 76,20 0,74% Ora10:12 75,86 77,13 4.047.889
ADVANCED DRAINAGE SYSTEMS INC 175,20 1,09% Ora10:10 173,93 175,91 3.366.447
ADVANCED ENERGY IND INC 105,64 1,02% Ora10:11 105,00 105,78 1.443.241
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 -3,23% Ora15:52 1,4450 1,5402 6.736
ADVANCED MICRO DEVICES 156,21 2,08% Ora10:12 154,70 157,49 863.699.057
ADVANSIX 25,14 0,38% Ora10:11 25,02 25,19 33.756
ADVANTAGE SOLUTIONS INC 3,4000 -0,58% Data14/05/2024 3,4000 3,6300 3.900.568
ADVENT CLAYMORE CV SEC&INCM FD 12,02 0,12% Ora10:09 12,01 12,09 100.351
ADVENT TECHNOLOGIES HOLDINGS INC 3,39 4,48% Ora10:09 3,26 3,45 63.308
ADVERUM BIOTECHNOLOGIES INC 8,84 -1,01% Ora10:12 8,84 9,06 49.684
AEA-BRIDGES IMPACT CORP 9,3900 0,00% Data14/05/2024 9,3900 9,3900 0

Informativa sull'utilizzo cookie »