Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AIM IMMUNOTECH INC 0,4000 -5,64% Ora16:01 0,3713 0,4300 95.894
AINOS INC 1,04 -1,89% Ora16:00 1,03 1,09 19.625
AIR INDUSTRIES GROUP 7,17 4,79% Ora15:59 6,80 7,39 322.948
AIR LEASE CORPORATION 49,40 1,06% Ora16:00 48,81 49,58 9.906.537
AIR PRODUCTS & CHEMICALS 248,56 -0,68% Ora16:01 248,37 252,19 90.978.664
AIR T INC 25,48 0,20% Ora16:00 24,80 26,05 129.108
AIR TRANSPORT SERVICES 14,57 1,04% Ora16:01 14,44 14,80 1.981.093
AIRBNB INC 146,71 -1,62% Ora16:06 146,31 149,40 310.778.429
AIRGAIN INC 5,15 -3,74% Ora16:00 5,01 5,30 55.744
AIRNET TECHNOLOGY INC 0,9612 -11,00% Ora16:00 0,9500 1,0200 5.423
AIRSCULPT TECHNOLOGIES INC 4,52 -3,21% Ora15:59 4,40 4,87 110.053
AJAX I 8,7200 0,00% Data14/05/2024 8,7200 8,7200 0
AKA BRANDS HOLDING CORP 29,0000 6,38% Data14/05/2024 27,0954 31,7494 372.476
AKAMAI TECHNOLOGIES INC 93,13 -0,93% Ora16:00 92,06 94,60 98.164.343
AKANDA CORP 0,0889 -6,52% Ora16:07 0,0855 0,0970 349.637
AKARI THERAPEUTICS PLC 1,50 -3,23% Ora14:00 1,41 1,55 14.212
AKEBIA THERAPEUTICS INC 1,23 -4,65% Ora16:02 1,21 1,27 1.681.493
AKERO THERAPEUTICS 20,30 -1,55% Ora16:01 20,27 21,51 5.160.660
AKILI INC 0,4493 2,46% Ora16:09 0,4202 0,4493 91.516
AKOUSTIS TECHNOLOGIES INC 0,4399 -0,02% Ora15:59 0,4150 0,4686 329.432
AKOYA BIOSCIENCES, INC 2,9000 -29,61% Data14/05/2024 2,7800 3,1900 6.421.308
AKSO HEALTH GROUP 0,6677 -5,96% Ora13:28 0,6146 0,6677 4.707
ALAMO GROUP INC 198,70 1,08% Ora16:01 197,55 199,50 1.441.598
ALAMOS GOLD INC 15,78 2,24% Ora16:02 15,47 15,79 10.899.201
ALARM.COM HOLDINGS INC 68,26 0,37% Ora16:00 67,77 69,20 6.578.182
ALARUM TECHNOLOGIES LTD 27,26 4,09% Ora15:59 24,69 27,97 5.080.492
ALASKA AIR GROUP INC 43,78 -0,21% Ora16:00 43,59 44,42 19.698.910
ALAUNOS THERAPEUTICS INC 1,29 2,80% Ora16:00 1,24 1,32 11.597
ALBANY INTERNATIONAL A 90,80 1,16% Ora16:01 90,44 91,62 3.735.242
ALBEMARLE CORP 135,46 3,00% Ora16:04 132,87 137,00 97.088.532
ALBERTSONS COMPANIES, INC 20,80 0,51% Ora16:02 20,65 20,83 15.636.887
ALCHEMY INVESTMENTS ACQUISITION CORP 10,7000 0,00% Data14/05/2024 10,7000 10,7000 0
ALCOA CORPORATION 39,81 -0,85% Ora16:05 39,51 40,84 78.569.604
ALCON INC 89,28 10,33% Ora16:00 87,31 89,32 91.803.554
ALDEYRA THERAPEUTICS INC 4,17 12,70% Ora16:00 3,72 4,18 1.422.337
ALECTOR 5,33 -1,11% Ora16:00 5,25 5,63 869.213
ALERUS FINANCIAL CORPORATION 20,6900 0,73% Data14/05/2024 20,6117 20,9400 577.872
ALEXANDER & BALDWIN INC 16,86 -0,33% Ora16:02 16,77 16,96 699.345
ALEXANDER'S INC 218,11 -0,08% Ora16:01 215,02 218,11 0
ALEXANDRIA REAL EST EQTS 124,02 2,73% Ora16:00 122,23 124,33 31.517.608
ALFI, INC 0,1100 109.900,00% Data14/05/2024 0,1100 0,1100 0
ALGOMA STEEL GROUP INC 7,71 -0,13% Ora16:00 7,60 7,80 1.980.538
ALGONQUIN POWER & UTILITIES CORP 6,49 -0,61% Ora16:03 6,48 6,62 5.548.269
ALGONQUIN POWER & UTILITIES CORP 25,06 0,14% Ora15:54 25,03 25,10 273.287
ALGONQUIN POWER & UTILITIES CORP 22,6300 -0,13% Data14/05/2024 22,6300 22,9300 337.436
ALIBABA GROUP HOLDING LTD 79,35 -6,21% Ora16:09 77,72 80,50 1.529.604.506
ALICO INC 27,30 1,11% Ora16:01 27,00 27,61 174.509
ALIGHT INC 7,51 0,94% Ora16:02 7,43 7,64 38.187.850
ALIGN TECH INC 278,08 2,01% Ora16:00 273,69 281,27 32.276.399
ALIGNMENT HEALTHCARE INC 7,0000 1,16% Data14/05/2024 6,9200 7,1800 4.549.034

Informativa sull'utilizzo cookie »