FTSE Mid Cap

IT FTSE IT Mid Cap

54.008 -0,51%
23:59 04/07/2025

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,060 1,06% Ora17:35 19,850 20,080 826.174
ALERION 21,9000 7,62% Ora17:38 20,3000 22,1000 1.658.540
ANIMA HOLDING 6,0000 -1,07% Ora17:36 5,9800 6,1050 1.341.406
ARISTON HOLDING 4,3620 -1,53% Ora17:35 4,3300 4,4480 578.861
ASCOPIAVE 3,0100 0,17% Ora17:35 3,0000 3,0550 171.963
AVIO 22,8500 Ora17:35 22,6500 23,2500 2.194.490
BANCA GENERALI 46,44 -0,34% Ora17:35 46,18 46,64 4.390.234
BANCA IFIS 22,9600 0,61% Ora17:35 22,7800 23,0400 7.206.438
BCO DESIO BRIANZA 7,0300 -1,82% Ora17:35 6,9800 7,1600 498.092
BFF BANK 9,3400 -0,11% Ora17:35 9,2500 9,3450 1.348.739
BREMBO 8,3650 -0,48% Ora17:35 8,3200 8,3950 2.471.125
CALTAGIRONE 7,10 -1,39% Ora17:35 7,10 7,20 19.120
CAREL INDUSTRIES 22,6000 -5,64% Ora17:35 22,6000 23,7000 1.276.965
CEMBRE 55,1000 -1,08% Ora17:35 55,0000 55,7000 111.404
CEMENTIR HOLDING 14,9200 -0,67% Ora17:35 14,7800 14,9600 501.308
CIR 0,5800 -0,17% Ora17:35 0,5790 0,5990 102.284
COMER INDUSTRIES 32,30 3,53% Ora17:35 31,20 32,30 134.303
CREDEM 12,3400 -0,32% Ora17:35 12,2400 12,3800 1.105.035
D'AMICO 3,4860 -0,68% Ora17:35 3,4640 3,5200 685.250
DANIELI & C 33,2000 -0,15% Ora17:35 32,8500 33,3000 611.660
DE'LONGHI 29,4600 1,45% Ora17:35 28,7400 29,4600 2.016.308
EL.EN. 11,4100 0,44% Ora17:35 11,2300 11,4500 668.920
ENAV 3,8640 -0,36% Ora17:35 3,8460 3,8880 1.101.518
ERG 18,9800 -1,30% Ora17:35 18,9700 19,2000 3.245.855
FERRETTI 2,8120 -1,06% Ora17:35 2,7940 2,8320 250.148
FINCANTIERI 16,2500 0,37% Ora17:36 15,9200 16,4500 18.345.020
GAROFALO HEALTH CARE 4,985 0,30% Ora17:35 4,920 4,985 45.412
GVS 5,5600 -0,18% Ora17:35 5,4800 5,6300 803.587
INTERCOS 12,9600 -2,41% Ora17:35 12,9000 13,4000 726.955
IREN 2,5380 -0,47% Ora17:35 2,5280 2,5620 1.502.146
ITALMOBILIARE 27,2000 -0,55% Ora17:35 27,0500 27,4000 273.885
JUVENTUS FC 2,9900 -0,60% Ora17:35 2,9900 3,0180 973.617
LOTTOMATICA GROUP 22,9600 Ora17:35 22,6200 22,9600 9.160.203
LUVE 30,9500 1,98% Ora17:35 30,0000 30,9500 266.071
MAIRE 11,4800 0,17% Ora17:35 11,4400 11,5600 2.968.039
MARR 10,1200 1,20% Ora17:35 9,9600 10,1600 1.297.231
MFE A 2,844 -1,86% Ora17:35 2,840 2,888 2.522.385
MFE B 3,874 -1,32% Ora17:35 3,860 3,910 668.027
MOLTIPLY GROUP 44,5000 -1,44% Ora17:35 44,2500 45,3000 352.444
MONDADORI EDIT 2,1500 0,47% Ora17:35 2,1050 2,1550 590.535
NEWPRINCES 17,1000 -0,47% Ora17:35 17,0400 17,3600 546.731
OVS 3,5620 -1,71% Ora17:35 3,5540 3,6220 964.885
PHARMANUTRA 46,6000 1,08% Ora17:35 45,9500 46,9000 160.007
PHILOGEN 20,9000 -0,48% Ora17:35 20,8000 21,1000 215.153
PIAGGIO 1,9600 -0,91% Ora17:35 1,9420 1,9690 1.221.506
RAI WAY 6,1300 0,99% Ora17:35 6,0300 6,1300 1.669.818
RCS MEDIAGROUP 0,9730 -0,10% Ora17:35 0,9660 0,9760 123.481
REPLY 141,5000 -1,39% Ora17:35 140,0000 142,9000 4.762.403
SALVATORE FERRAGAMO 5,1500 -1,62% Ora17:35 5,0500 5,2000 1.324.816
SANLORENZO 29,8500 -2,13% Ora17:35 29,7000 30,2000 1.669.181