FTSE Mid Cap

FTSE IT Mid Cap

57.071 1,15%

23:59 15/09/2025

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	19,6600	-0,61%	15/09/2025	19,5700	19,8100	1.129.349
ALERION	20,0000	4,17%	15/09/2025	19,1200	20,1500	796.820
ANIMA HOLDING	6,2000	0,73%	15/09/2025	6,1450	6,2100	780.282
ARISTON HOLDING	4,2900	2,09%	15/09/2025	4,2500	4,3480	498.610
ASCOPIAVE	3,0800	0,16%	15/09/2025	3,0650	3,1050	290.176
AVIO	43,0500	7,89%	15/09/2025	41,2000	43,6000	34.549.089
BANCA GENERALI	50,8500	1,78%	15/09/2025	49,9600	50,8500	9.426.014
BANCA IFIS	23,7600	1,37%	15/09/2025	23,5400	24,0000	3.057.270
BCO DESIO BRIANZA	7,9800	5,14%	15/09/2025	7,6100	8,0500	2.087.440
BFF BANK	11,2100	1,08%	15/09/2025	11,1100	11,2800	2.711.800

BREMBO	9,1400	-0,60%	15/09/2025	9,1100	9,3700	3.779.344
CALTAGIRONE	8,2600	-0,96%	15/09/2025	8,2400	8,3400	586.543
CAREL INDUSTRIES	23,0000	-0,65%	15/09/2025	22,9500	23,4500	629.648
CEMBRE	56,7000	-0,53%	15/09/2025	56,1000	57,3000	825.212
CEMENTIR HOLDING	14,3800	0,28%	15/09/2025	14,2800	14,4600	518.083
CIR	0,6270	-0,48%	15/09/2025	0,6260	0,6340	187.835
COMER INDUSTRIES	37,1000	0,82%	15/09/2025	36,6000	37,1000	57.765
CREDEM	13,7600	0,88%	15/09/2025	13,6400	13,8800	1.410.593
D'AMICO	4,2600	2,70%	15/09/2025	4,1380	4,2660	2.178.509
DANIELI & C	39,5000	1,02%	15/09/2025	38,8500	39,9500	2.774.480
DE'LONGHI	30,6200	0,33%	15/09/2025	30,3600	30,9400	2.489.498
EL.EN.	11,1000		15/09/2025	10,9400	11,3800	943.544
ENAV	4,3580	-0,95%	15/09/2025	4,3540	4,4280	1.407.303
ERG	20,3600	0,79%	15/09/2025	20,1000	20,4400	3.092.175
FERRETTI	2,6880	0,52%	15/09/2025	2,6620	2,7160	1.071.501
FINCANTIERI	20,1600	2,75%	15/09/2025	19,7500	20,1800	32.464.878
GAROFALO HEALTH CARE	5,0300	0,40%	15/09/2025	5,0000	5,0500	36.276
GVS	4,9700	8,28%	15/09/2025	4,5800	4,9900	1.427.210
INTERCOS	12,3000	7,71%	15/09/2025	11,5600	12,4000	2.577.391
IREN	2,5940	-0,46%	15/09/2025	2,5800	2,6220	1.245.182
ITALMOBILIARE	29,7000	1,71%	15/09/2025	29,2000	29,8000	1.439.084
JUVENTUS FC	2,9840	1,57%	15/09/2025	2,9600	3,0400	2.115.608
LOTTOMATICA GROUP	22,4000	-0,36%	15/09/2025	22,4000	22,8000	14.062.362
LUVE	34,9500	3,25%	15/09/2025	33,7500	35,5000	347.962
MAIRE	12,5500	1,70%	15/09/2025	12,2600	12,5500	2.582.652
MARR	9,1600	0,88%	15/09/2025	9,0800	9,2100	949.388
MFE A	3,7700	3,57%	15/09/2025	3,6500	3,8080	9.654.495
MFE B	5,1700	2,58%	15/09/2025	5,0200	5,2350	3.928.678
MOLTIPLY GROUP	42,2000	-3,32%	15/09/2025	42,2000	43,6000	1.696.820
MONDADORI EDIT	2,1000	-0,94%	15/09/2025	2,1000	2,1400	652.499
NEWPRINCES	24,1500	-0,21%	15/09/2025	23,9000	24,6000	1.479.526
OVS	4,0900	-0,92%	15/09/2025	3,9860	4,1840	3.498.844
PHARMANUTRA	41,6500	-1,42%	15/09/2025	41,4000	42,8500	1.079.901
PHILOGEN	22,3000	-0,89%	15/09/2025	22,3000	22,6000	276.788
PIAGGIO	2,0160	0,30%	15/09/2025	2,0120	2,0480	1.300.415
RAI WAY	6,2700	0,64%	15/09/2025	6,2200	6,2800	1.425.002
RCS MEDIAGROUP	1,0400	0,19%	15/09/2025	1,0240	1,0460	198.675
REPLY	117,2000	0,60%	15/09/2025	116,5000	119,3000	19.270.727
SALVATORE FERRAGAMO	4,6560	2,87%	15/09/2025	4,5800	4,8340	5.746.864
SANLORENZO	33,2000	1,07%	15/09/2025	32,9000	33,8000	1.754.122

1 2 »