FTSE Mid Cap

IT FTSE IT Mid Cap

47.788 1,13%
23:59 30/05/2024

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 17,0500 0,29% Ora12:11 16,9800 17,1100 440.397
ALERION 18,2200 -1,83% Ora11:43 18,2000 18,5600 156.309
ANIMA HOLDING 4,8000 0,42% Ora12:12 4,7320 4,8080 989.698
ARISTON HOLDING 4,7360 -1,58% Ora12:10 4,7260 4,8140 314.787
ASCOPIAVE 2,2400 -0,22% Ora10:58 2,2350 2,2450 49.573
BANCA GENERALI 38,3200 -0,16% Ora12:07 38,1200 38,4000 897.621
BANCA IFIS 19,92 0,05% Ora12:12 19,83 20,12 882.888
BFF BANK 9,0350 1,75% Ora12:12 8,8550 9,0900 1.513.197
BREMBO 10,5880 0,40% Ora12:11 10,4460 10,6460 1.340.193
BUZZI 39,4600 0,36% Ora12:12 39,3400 39,9600 3.106.209
CALTAGIRONE 5,30 -0,75% Ora11:20 5,30 5,32 2.213
CAREL INDUSTRIES 17,5000 -0,23% Ora11:57 17,4200 17,8000 98.791
CEMBRE 40,250 -0,86% Ora11:46 39,900 41,000 136.210
CEMENTIR HOLDING 10,02 0,20% Ora12:12 9,95 10,08 149.243
COMER INDUSTRIES 30,3000 1,34% Ora11:43 30,0000 30,4000 40.071
CREDEM 9,5900 -0,52% Ora12:11 9,5700 9,6800 256.177
D'AMICO 6,8800 -0,15% Ora12:11 6,8700 7,0300 463.859
DANIELI & C 37,2000 -0,40% Ora12:09 37,2000 37,7500 512.084
DE'LONGHI 32,2400 -1,41% Ora12:06 32,0400 32,8600 778.017
DIGITAL VALUE 61,7000 -2,53% Ora12:10 61,2000 63,5000 283.426
EL.EN. 10,02 -0,69% Ora11:49 9,88 10,04 340.976
ENAV 3,7420 0,32% Ora12:09 3,7280 3,7580 287.401
FERRETTI 3,0400 -1,46% Ora12:12 3,0400 3,0950 285.901
FINCANTIERI 0,5810 -2,52% Ora12:12 0,5800 0,5970 927.695
GVS 6,6000 0,15% Ora12:00 6,5500 6,6200 123.629
INDUSTRIE DE NORA 12,9000 -2,27% Ora12:10 12,8900 13,1400 427.776
INTERCOS 16,0200 0,12% Ora12:10 15,8000 16,1600 1.089.143
IREN 1,8800 -0,16% Ora12:09 1,8680 1,8860 644.943
ITALMOBILIARE 29,700 0,34% Ora12:02 29,700 29,800 124.284
IVS GROUP 7,1600 0,28% Ora11:51 7,1400 7,1600 71.208
JUVENTUS FC 1,9072 -1,17% Ora12:07 1,9002 1,9372 486.661
LOTTOMATICA GROUP 11,0100 0,64% Ora12:01 10,8900 11,1100 799.045
LUVE 24,8000 -0,20% Ora12:10 24,5500 24,8500 98.455
MAIRE 7,4900 -1,45% Ora12:09 7,3950 7,6350 2.395.379
MARR 11,4400 0,18% Ora12:11 11,3800 11,4600 249.150
MFE A 3,0600 2,27% Ora12:10 3,0400 3,0700 669.119
MFE B 4,1180 0,29% Ora12:08 4,0640 4,1200 349.139
MOLTIPLY GROUP 37,2500 0,13% Ora11:40 36,8500 37,2500 39.084
MONDADORI EDIT 2,3200 1,09% Ora12:12 2,2700 2,3250 115.752
OVS 2,7180 -0,07% Ora12:10 2,6680 2,7320 1.048.571
PHARMANUTRA 48,1500 -0,62% Ora11:58 48,0000 48,9500 74.646
PHILOGEN 21,1000 0,00% Ora11:57 20,5000 21,3000 84.278
PIAGGIO 2,8060 -0,07% Ora12:11 2,7980 2,8100 138.864
PIOVAN 12,15 1,67% Ora12:04 12,05 12,30 75.195
RAI WAY 5,1700 -0,19% Ora12:06 5,1300 5,2000 364.855
REPLY 130,0000 -2,48% Ora12:12 129,8000 133,0000 2.694.472
SAES GETTERS 26,5500 0,19% Ora11:59 26,5000 26,6000 1.071.868
SALCEF GROUP 25,5000 0,00% Ora12:10 25,4500 25,5000 420.966
SALVATORE FERRAGAMO 9,2200 -2,49% Ora12:12 9,2200 9,3950 244.963
SANLORENZO 41,6000 -1,42% Ora11:55 41,6000 42,7500 254.993