FTSE Mid Cap

IT FTSE IT Mid Cap

52.832 1,20%
23:59 09/05/2025

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,9600 -0,29% Ora17:35 20,9000 21,1200 1.206.717
ALERION 15,3400 -0,13% Ora17:35 15,2600 15,6200 187.701
ANIMA HOLDING 6,2600 1,05% Ora17:38 6,1650 6,3500 4.758.948
ARISTON HOLDING 4,8320 1,21% Ora17:35 4,7340 4,8740 1.750.725
ASCOPIAVE 3,0600 3,90% Ora17:36 2,9450 3,0800 707.913
BANCA GENERALI 56,1500 -0,09% Ora17:35 56,0500 57,2000 38.268.364
BANCA IFIS 23,3400 0,78% Ora17:35 22,8600 23,5400 7.685.860
BCO DESIO BRIANZA 7,4600 -3,12% Ora17:39 7,1500 7,7100 2.293.418
BFF BANK 8,9850 7,54% Ora17:38 8,3400 9,4600 18.507.890
BREMBO 8,2500 0,24% Ora17:35 7,9900 8,3350 6.384.177
CALTAGIRONE 7,3000 -0,27% Ora17:35 7,2000 7,3800 203.781
CAREL INDUSTRIES 18,6000 0,54% Ora17:35 18,4000 18,7000 778.601
CEMBRE 52,5000 2,54% Ora17:35 50,9000 52,5000 661.194
CEMENTIR HOLDING 14,0600 -6,02% Ora17:35 13,4800 14,5400 6.468.729
CIR 0,6090 -0,65% Ora17:35 0,6050 0,6170 491.570
COMER INDUSTRIES 28,8000 1,05% Ora17:35 28,4000 28,9000 68.470
CREDEM 12,3600 -1,28% Ora17:35 12,0000 12,5200 8.216.074
D'AMICO 3,0200 -3,21% Ora17:35 3,0200 3,1520 2.780.838
DANIELI & C 32,3500 1,41% Ora17:35 32,0500 32,6000 2.095.559
DE'LONGHI 27,8000 0,94% Ora17:35 27,4800 27,8800 3.368.261
EL.EN. 9,2750 1,70% Ora17:35 9,1600 9,3450 768.864
ENAV 4,0000 0,40% Ora17:35 3,9720 4,0000 1.569.127
ERG 17,8800 1,94% Ora17:35 17,5700 17,9800 4.177.876
FERRETTI 2,6580 1,37% Ora17:35 2,5900 2,6680 616.252
FINCANTIERI 12,2700 0,33% Ora17:35 12,1900 12,5400 13.098.881
GAROFALO HEALTH CARE 5,2300 0,97% Ora17:37 5,1800 5,2300 102.077
GVS 4,2800 -1,04% Ora17:35 4,2750 4,3800 428.491
INDUSTRIE DE NORA 6,7000 -0,52% Ora17:35 6,6800 6,8000 969.391
INTERCOS 13,1200 1,55% Ora17:35 12,8000 13,5000 1.146.982
IREN 2,4900 -0,24% Ora17:35 2,4800 2,5060 2.212.147
ITALMOBILIARE 24,7000 -0,60% Ora17:35 24,6500 24,9500 404.270
JUVENTUS FC 2,7600 -1,99% Ora17:35 2,7600 2,8400 4.407.125
LOTTOMATICA GROUP 21,4000 7,00% Ora17:38 20,1400 21,5600 52.352.016
LUVE 31,3000 1,46% Ora17:35 30,7500 31,4500 303.873
MAIRE 10,05 2,66% Ora17:35 9,75 10,07 7.968.518
MARR 9,96 0,91% Ora17:35 9,86 10,04 998.654
MFE A 3,250 0,37% Ora17:35 3,230 3,282 1.500.008
MFE B 4,222 -0,38% Ora17:35 4,214 4,256 627.650
MOLTIPLY GROUP 45,7000 2,93% Ora17:35 44,5000 45,9500 1.028.846
MONDADORI EDIT 2,1650 Ora17:35 2,1550 2,1800 389.441
NEWLAT FOOD 17,3200 1,41% Ora17:35 17,2800 17,5200 575.239
OVS 3,2700 -0,18% Ora17:35 3,2480 3,2920 1.153.279
PHARMANUTRA 54,1000 1,12% Ora17:35 53,0000 54,1000 324.071
PHILOGEN 21,8000 Ora17:35 21,4000 22,0000 439.337
PIAGGIO 1,6490 -7,10% Ora17:35 1,6110 1,8040 12.293.597
RAI WAY 6,2100 1,47% Ora17:35 6,1600 6,2400 1.432.081
RCS MEDIAGROUP 1,0220 0,39% Ora17:35 1,0080 1,0380 365.060
REPLY 161,6000 1,25% Ora17:35 160,2000 162,9000 6.147.578
SALVATORE FERRAGAMO 5,6250 -0,71% Ora17:35 5,6100 5,8000 2.291.424
SANLORENZO 29,5500 0,51% Ora17:35 29,2000 29,9500 1.269.321