Array ( [0] => Array ( [format] => EOD [symbol] => FN.2FADB366993 [descr] => AXA WF GL. INFL. SHORT DUR. BONDS A EUR HDG [last] => 106.95 [min] => 106.95 [max] => 106.95 [percChange] => 0.00935 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.54 [percChange6m] => -0.01 [percChange12m] => 1.24 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2FADB809262 [descr] => AXA WF GL. INFL. SHORT DUR. BONDS BE EUR HDG [last] => 103.17 [min] => 103.17 [max] => 103.17 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.46 [percChange6m] => -0.43 [percChange12m] => 0.23 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB367017 [descr] => AXA WF GL. INFL. SHORT DUR. BONDS E DISQ EUR HDG [last] => 102.1735 [min] => 86.6 [max] => 102.1735 [percChange] => 0.01155 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.51 [percChange6m] => -0.21 [percChange12m] => 0.76 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB366995 [descr] => AXA WF GL. INFL. SHORT DUR. BONDS E EUR HDG [last] => 102.07 [min] => 102.07 [max] => 102.07 [percChange] => 0.0098 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.49 [percChange6m] => -0.21 [percChange12m] => 0.76 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2AXAFFFF [descr] => AXA WF GLOBAL INFLATION BONDS A $ HDG [last] => 196.17999 [min] => 196.18 [max] => 169.2228 [percChange] => 0.10205 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.05 [percChange6m] => -1.64 [percChange12m] => 0.74 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2AXAGLINF [descr] => AXA WF GLOBAL INFLATION BONDS A EUR [last] => 139.12 [min] => 139.12 [max] => 139.12 [percChange] => 0.10073 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.89 [percChange6m] => -2.29 [percChange12m] => -1.11 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB93011 [descr] => AXA WF GLOBAL INFLATION BONDS A EUR REDEX [last] => 94.43 [min] => 94.43 [max] => 94.43 [percChange] => 0.01059 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.62 [percChange6m] => 3.29 [percChange12m] => 4.14 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB498055 [descr] => AXA WF GLOBAL INFLATION BONDS E DISQ EUR [last] => 91.8218 [min] => 79.34 [max] => 91.8218 [percChange] => 0.10095 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.83 [percChange6m] => -2.55 [percChange12m] => -1.74 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2AXAGINF [descr] => AXA WF GLOBAL INFLATION BONDS E EUR [last] => 125.69 [min] => 125.69 [max] => 125.69 [percChange] => 0.09557 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.83 [percChange6m] => -2.55 [percChange12m] => -1.75 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB474519 [descr] => AXA WF GLOBAL INFLATION BONDS REDEX A $ HDG [last] => 126.98 [min] => 126.98 [max] => 109.5316 [percChange] => 0.04728 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.69 [percChange6m] => 3.49 [percChange12m] => 4.94 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FADB474520 [descr] => AXA WF GLOBAL INFLATION BONDS REDEX A EUR [last] => 110.29 [min] => 110.29 [max] => 110.29 [percChange] => 0.04536 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.53 [percChange6m] => 2.87 [percChange12m] => 3.21 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB408104 [descr] => AXA WF GLOBAL SHORT DURATION BONDS A EUR [last] => 108.38 [min] => 108.38 [max] => 108.38 [percChange] => 0.03692 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.46 [percChange6m] => 0.62 [percChange12m] => 4.5 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.2FADB408105 [descr] => AXA WF GLOBAL SHORT DURATION BONDS E EUR [last] => 104.78 [min] => 104.78 [max] => 104.78 [percChange] => 0.04774 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.42 [percChange6m] => 0.46 [percChange12m] => 4.09 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2FADB631886 [descr] => AXA WF INFLATION PLUS A EUR [last] => 113.14 [min] => 113.14 [max] => 113.14 [percChange] => 0.04422 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.23 [percChange6m] => 0.74 [percChange12m] => 1.81 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2FADB809272 [descr] => AXA WF INFLATION PLUS BE EUR [last] => 102.88 [min] => 102.88 [max] => 102.88 [percChange] => 0.0389 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.15 [percChange6m] => 0.32 [percChange12m] => 0.8 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.2FADB768507 [descr] => AXA WF INFLATION PLUS E EUR [last] => 107.59 [min] => 107.59 [max] => 107.59 [percChange] => 0.03719 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.2 [percChange6m] => 0.59 [percChange12m] => 1.45 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2AZLTBA [descr] => AZ F.1 BD AGGREGATE BOND EURO A CAP EUR [last] => 6.342 [min] => 6.342 [max] => 6.342 [percChange] => -0.20456 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.71 [percChange6m] => -2.58 [percChange12m] => 0.19 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 88 [company] => AZ Fund 1 [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2FADB94706 [descr] => AZ F.1 BD AGGREGATE BOND EURO B CAP EUR [last] => 6.344 [min] => 6.344 [max] => 6.344 [percChange] => -0.2045 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.7 [percChange6m] => -2.58 [percChange12m] => 0.19 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 88 [company] => AZ Fund 1 [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.2FADB110562 [descr] => AZ F.1 BD ENHANCED YIELD A CAP EUR [last] => 5.586 [min] => 5.586 [max] => 5.586 [percChange] => -0.0179 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.06 [percChange6m] => 0.56 [percChange12m] => 2.73 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 88 [company] => AZ Fund 1 [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.2FADB110563 [descr] => AZ F.1 BD ENHANCED YIELD B CAP EUR [last] => 5.585 [min] => 5.585 [max] => 5.585 [percChange] => -0.0179 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.07 [percChange6m] => 0.58 [percChange12m] => 2.75 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 88 [company] => AZ Fund 1 [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.2FADB881093 [descr] => AZ F.1 BD ENHANCED YIELD L CAP EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 88 [company] => AZ Fund 1 [auth] => EOD ) [21] => Array ( [format] => EOD [symbol] => FN.2AZRSA [descr] => AZ F.1 BD INCOME DYNAMIC A CAP EUR [last] => 6.642 [min] => 6.642 [max] => 6.642 [percChange] => -0.07522 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.16 [percChange6m] => 0.75 [percChange12m] => 4.22 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 88 [company] => AZ Fund 1 [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.2AZRSB [descr] => AZ F.1 BD INCOME DYNAMIC B CAP EUR [last] => 6.642 [min] => 6.642 [max] => 6.642 [percChange] => -0.09025 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.14 [percChange6m] => 0.74 [percChange12m] => 4.22 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 88 [company] => AZ Fund 1 [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.2FADB651846 [descr] => AZ F.1 BD TOTAL RETURN BOND A CAP EUR [last] => 6.007 [min] => 6.007 [max] => 6.007 [percChange] => -0.06655 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.58 [percChange6m] => 4.54 [percChange12m] => 10.15 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 88 [company] => AZ Fund 1 [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.2FADB651847 [descr] => AZ F.1 BD TOTAL RETURN BOND A DIS EUR [last] => 6.0078 [min] => 5.517 [max] => 6.0078 [percChange] => -0.05324 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.6 [percChange6m] => 4.54 [percChange12m] => 10.15 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 88 [company] => AZ Fund 1 [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.2FADB656094 [descr] => AZ F.1 BD TOTAL RETURN BOND B CAP EUR [last] => 6.006 [min] => 6.006 [max] => 6.006 [percChange] => -0.06656 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.6 [percChange6m] => 4.54 [percChange12m] => 10.15 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 88 [company] => AZ Fund 1 [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.2FADB656095 [descr] => AZ F.1 BD TOTAL RETURN BOND B DIS EUR [last] => 6.0118 [min] => 5.521 [max] => 6.0118 [percChange] => -0.05487 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.59 [percChange6m] => 4.54 [percChange12m] => 10.15 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 88 [company] => AZ Fund 1 [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.1FADB676323 [descr] => BANCOPOSTA GLOBAL BOND [last] => 4.168 [min] => 4.168 [max] => 4.168 [percChange] => -0.11981 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.42 [percChange6m] => -3.92 [percChange12m] => -4.73 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => FCI67 [company] => BANCOPOSTA FONDI SPA SGR [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [28] => Array ( [format] => EOD [symbol] => FN.2MSTDGL [descr] => BGF GLOBAL GOVT. BOND A2 CAP $ [last] => 30.72 [min] => 30.72 [max] => 26.4987 [percChange] => -0.19494 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.56 [percChange6m] => -2.06 [percChange12m] => 1.06 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 77 [company] => BlackRock Global Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.2MILGGCH [descr] => BGF GLOBAL GOVT. BOND C2 CAP EUR HDG [last] => 16.81 [min] => 16.81 [max] => 16.81 [percChange] => -0.17815 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.31 [percChange6m] => -3.25 [percChange12m] => -2.09 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 77 [company] => BlackRock Global Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [30] => Array ( [format] => EOD [symbol] => FN.2MSTDGE [descr] => BGF GLOBAL GOVT. BOND E2 CAP $ [last] => 26.98 [min] => 26.98 [max] => 23.2727 [percChange] => -0.2219 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.52 [percChange6m] => -2.28 [percChange12m] => 0.6 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 77 [company] => BlackRock Global Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [31] => Array ( [format] => EOD [symbol] => FN.2MLKKIA [descr] => BGF GLOBAL GOVT. BOND E2 CAP EUR HDG [last] => 20.64 [min] => 20.64 [max] => 20.64 [percChange] => -0.19343 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.4 [percChange6m] => -2.93 [percChange12m] => -1.34 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 77 [company] => BlackRock Global Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [32] => Array ( [format] => EOD [symbol] => FN.2MGFGBU [descr] => BNY MELLON GLOBAL BOND A $ [last] => 2.056 [min] => 2.056 [max] => 1.7735 [percChange] => -0.26196 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.02 [percChange6m] => -4.77 [percChange12m] => -3.16 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 137 [company] => BNY Mellon Global Funds Plc Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [33] => Array ( [format] => EOD [symbol] => FN.2MGFGBA [descr] => BNY MELLON GLOBAL BOND A EUR [last] => 1.5809 [min] => 1.5809 [max] => 1.5809 [percChange] => -0.10742 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.38 [percChange6m] => -2.79 [percChange12m] => -4.42 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 137 [company] => BNY Mellon Global Funds Plc Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [34] => Array ( [format] => EOD [symbol] => FN.2MGFGBEH [descr] => BNY MELLON GLOBAL BOND H EUR HDG [last] => 0.9663 [min] => 0.9663 [max] => 0.9663 [percChange] => -0.26835 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.15 [percChange6m] => -5.48 [percChange12m] => -5.03 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 137 [company] => BNY Mellon Global Funds Plc Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [35] => Array ( [format] => EOD [symbol] => FN.2DEXW [descr] => CANDRIAM BONDS GLOBAL GOVERNMENT C EUR [last] => 128.0614 [min] => 125.13 [max] => 128.0614 [percChange] => -0.13568 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.56 [percChange6m] => -3.43 [percChange12m] => -4.32 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 142 [company] => Candriam Bonds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [36] => Array ( [format] => EOD [symbol] => FN.2BILBIA [descr] => CANDRIAM BONDS INTERNATIONAL C EUR [last] => 925.47998 [min] => 925.48 [max] => 925.48 [percChange] => -0.23715 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.41 [percChange6m] => -2.42 [percChange12m] => -0.03 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 142 [company] => Candriam Bonds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [37] => Array ( [format] => EOD [symbol] => FN.2FADB586288 [descr] => CANDRIAM SUST. BOND GLOBAL C DIS EUR [last] => 86.556 [min] => 79.37 [max] => 86.556 [percChange] => -0.11321 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.33 [percChange6m] => -2.74 [percChange12m] => -2.59 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => FADB9287 [company] => Candriam Sustainable Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [38] => Array ( [format] => EOD [symbol] => FN.2FADB385939 [descr] => CANDRIAM SUST. BOND GLOBAL C EUR [last] => 91.19 [min] => 91.19 [max] => 91.19 [percChange] => -0.10954 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.33 [percChange6m] => -2.76 [percChange12m] => -2.53 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => FADB9287 [company] => Candriam Sustainable Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.2FADB385943 [descr] => CANDRIAM SUST. BOND GLOBAL R EUR [last] => 93.84 [min] => 93.84 [max] => 93.84 [percChange] => -0.11708 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.29 [percChange6m] => -2.56 [percChange12m] => -2.13 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => FADB9287 [company] => Candriam Sustainable Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.2FADB609387 [descr] => CANDRIAM SUST. BOND GLOBAL R-AH EUR [last] => 89.29 [min] => 89.29 [max] => 89.29 [percChange] => -0.24578 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.46 [percChange6m] => -2.48 [percChange12m] => 0.06 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => FADB9287 [company] => Candriam Sustainable Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.2FADB261584 [descr] => CAPITAL GROUP GLOBAL BOND BD DIS $ [last] => 19.2429 [min] => 13.52 [max] => 16.5987 [percChange] => -0.14736 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.93 [percChange6m] => -3.44 [percChange12m] => -0.23 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => FADB4324 [company] => Capital International Fund Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [42] => Array ( [format] => EOD [symbol] => FN.2SPIBFS [descr] => EF GLOBAL BOND LTE R EUR [last] => 138.57001 [min] => 138.57 [max] => 138.57 [percChange] => -0.13692 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.77 [percChange6m] => -3.24 [percChange12m] => -4.22 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [43] => Array ( [format] => EOD [symbol] => FN.2SPIBFH [descr] => EF GLOBAL BOND LTE RH EUR [last] => 141.47 [min] => 141.47 [max] => 141.47 [percChange] => -0.2468 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.12 [percChange6m] => -2.84 [percChange12m] => -1.6 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [44] => Array ( [format] => EOD [symbol] => FN.2FADB449727 [descr] => EF GLOBAL BOND R CAP EUR [last] => 97.47 [min] => 97.47 [max] => 97.47 [percChange] => -0.16388 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.48 [percChange6m] => -2.99 [percChange12m] => -2.78 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [45] => Array ( [format] => EOD [symbol] => FN.2FADB915270 [descr] => EF GLOBAL BOND RD DIS EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD ) [46] => Array ( [format] => EOD [symbol] => FN.1FADB785224 [descr] => EPSILON GLOBAL GOVERNMENT ESG BOND INDEX [last] => 4.814 [min] => 4.814 [max] => 4.814 [percChange] => 0.02078 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251112 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.46 [percChange6m] => -3.79 [percChange12m] => -4.54 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => FCI39 [company] => Eurizon Capital Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-12T23:59:59.000+01:00 ) [47] => Array ( [format] => EOD [symbol] => FN.1CABO [descr] => EURIZON OBBLIGAZIONI INTERNAZIONALI [last] => 12.926 [min] => 9.619 [max] => 12.926 [percChange] => -0.21769 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.2 [percChange6m] => -3.67 [percChange12m] => -4.51 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => FCI39 [company] => Eurizon Capital Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [48] => Array ( [format] => EOD [symbol] => FN.2FADB504674 [descr] => FF GLOBAL BOND CAP EUR [last] => 9.437 [min] => 9.437 [max] => 9.437 [percChange] => -0.16926 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.11 [percChange6m] => -2.23 [percChange12m] => -1.22 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 390 [company] => Fideuram Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [49] => Array ( [format] => EOD [symbol] => FN.1FOI [descr] => FONDERSEL INTERNAZIONALE [last] => 14.7 [min] => 14.7 [max] => 14.7 [percChange] => -0.08157 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.55 [percChange6m] => -4.25 [percChange12m] => -6.16 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => FCI51 [company] => ERSEL ASSET MGMT SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) )