Array ( [0] => Array ( [format] => EOD [symbol] => FN.2FADB91582 [descr] => BNP PARIBAS GLOBAL ENVIRONMENT CLAS DIS EUR [last] => 286.24451 [min] => 214.52 [max] => 286.2445 [percChange] => -1.06992 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.13 [percChange6m] => 7.42 [percChange12m] => 14.04 [categoryId] => ASE [category] => AZIONARI ALTRI SETTORI [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2FADB634331 [descr] => BNP PARIBAS GLOBAL ENVIRONMENT K CAP EUR [last] => 122.32 [min] => 122.32 [max] => 122.32 [percChange] => -1.07562 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.06 [percChange6m] => 7.1 [percChange12m] => 13.21 [categoryId] => ASE [category] => AZIONARI ALTRI SETTORI [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB397539 [descr] => BNP PARIBAS GLOBAL ENVIRONMENT N DIS EUR [last] => 159.2962 [min] => 134.95 [max] => 159.2962 [percChange] => -1.07755 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.06 [percChange6m] => 7.09 [percChange12m] => 13.19 [categoryId] => ASE [category] => AZIONARI ALTRI SETTORI [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2PARAC280 [descr] => BNP PARIBAS GLOBAL ENVIRONMENT N EUR [last] => 282.01001 [min] => 282.01 [max] => 282.01 [percChange] => -1.07688 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.06 [percChange6m] => 7.1 [percChange12m] => 13.2 [categoryId] => ASE [category] => AZIONARI ALTRI SETTORI [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB161836 [descr] => BNP PARIBAS GLOBAL HIGH YIELD BOND CLAS DIS EUR [last] => 43.8191 [min] => 22.76 [max] => 43.8191 [percChange] => -0.08801 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.91 [percChange6m] => 0.98 [percChange12m] => 8.09 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB161837 [descr] => BNP PARIBAS GLOBAL HIGH YIELD BOND CLAS DISM $ [last] => 108.1035 [min] => 46.97 [max] => 93.249 [percChange] => -0.21249 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.42 [percChange6m] => -0.9 [percChange12m] => 9.88 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB161701 [descr] => BNP PARIBAS GLOBAL HIGH YIELD BOND CLAS EUR [last] => 115.25 [min] => 115.25 [max] => 115.25 [percChange] => -0.08669 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.89 [percChange6m] => 0.98 [percChange12m] => 8.06 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB634333 [descr] => BNP PARIBAS GLOBAL HIGH YIELD BOND K CAP EUR [last] => 102.73 [min] => 102.73 [max] => 102.73 [percChange] => -0.08753 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.81 [percChange6m] => 0.66 [percChange12m] => 7.25 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB161706 [descr] => BNP PARIBAS GLOBAL HIGH YIELD BOND N DIS EUR [last] => 100.5064 [min] => 67.77 [max] => 100.5064 [percChange] => -0.08847 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.85 [percChange6m] => 0.78 [percChange12m] => 7.53 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB453265 [descr] => BNP PARIBAS GLOBAL HIGH YIELD BOND N EUR [last] => 108.48 [min] => 108.48 [max] => 108.48 [percChange] => -0.0921 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.83 [percChange6m] => 0.76 [percChange12m] => 7.5 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FADB568599 [descr] => BNP PARIBAS GLOBAL INCOME BOND CLAS DIS EUR [last] => 25.1242 [min] => 22.45 [max] => 25.1242 [percChange] => 0.13352 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.42 [percChange6m] => -2.97 [percChange12m] => 2 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB569876 [descr] => BNP PARIBAS GLOBAL INCOME BOND CLAS EUR [last] => 426.01001 [min] => 426.01 [max] => 426.01 [percChange] => 0.12928 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.4 [percChange6m] => -2.96 [percChange12m] => 2.02 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.2FADB568601 [descr] => BNP PARIBAS GLOBAL INCOME BOND N EUR [last] => 133.73 [min] => 133.73 [max] => 133.73 [percChange] => 0.12728 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.45 [percChange6m] => -3.16 [percChange12m] => 1.51 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2FADB308489 [descr] => BNP PARIBAS GLOBAL MEGATRENDS CLAS $ [last] => 211.07001 [min] => 211.07 [max] => 182.0668 [percChange] => -0.79898 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.9 [percChange6m] => 12.3 [percChange12m] => 25.05 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2FADB341781 [descr] => BNP PARIBAS GLOBAL MEGATRENDS CLAS CAP EUR [last] => 234.39 [min] => 234.39 [max] => 234.39 [percChange] => -1.07204 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.68 [percChange6m] => 14.43 [percChange12m] => 22.97 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.2FADB459137 [descr] => BNP PARIBAS GLOBAL MEGATRENDS CLAS DIS $ [last] => 183.1837 [min] => 155.39 [max] => 158.0123 [percChange] => -0.79802 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.9 [percChange6m] => 12.29 [percChange12m] => 25.02 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2FADB341783 [descr] => BNP PARIBAS GLOBAL MEGATRENDS CLAS DIS EUR [last] => 236.817 [min] => 196.03 [max] => 236.817 [percChange] => -0.66885 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.68 [percChange6m] => 14.41 [percChange12m] => 22.95 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2FADB634332 [descr] => BNP PARIBAS GLOBAL MEGATRENDS K EUR [last] => 134.19 [min] => 134.19 [max] => 134.19 [percChange] => -0.66622 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.61 [percChange6m] => 14.06 [percChange12m] => 22.05 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.2FADB308492 [descr] => BNP PARIBAS GLOBAL MEGATRENDS N $ [last] => 197.5 [min] => 197.5 [max] => 170.3614 [percChange] => -0.80362 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.84 [percChange6m] => 11.94 [percChange12m] => 24.13 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.2FADB810853 [descr] => BNP PARIBAS GLOBAL MEGATRENDS N CAP EUR [last] => 170.25 [min] => 170.25 [max] => 170.25 [percChange] => -0.67094 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.85 [percChange6m] => 4.92 [percChange12m] => 4.92 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.2FADB468031 [descr] => BNP PARIBAS GREEN BOND CLAS DIS EUR [last] => 89.4345 [min] => 78.68 [max] => 89.4345 [percChange] => 0.07631 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.21 [percChange6m] => -1.85 [percChange12m] => 2.41 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.2FADB416369 [descr] => BNP PARIBAS GREEN BOND CLAS EUR [last] => 90.86 [min] => 90.86 [max] => 90.86 [percChange] => 0.0771 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.21 [percChange6m] => -1.85 [percChange12m] => 2.41 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.2FADB634350 [descr] => BNP PARIBAS GREEN BOND K CAP EUR [last] => 83.65 [min] => 83.65 [max] => 83.65 [percChange] => 0.07179 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.26 [percChange6m] => -2.11 [percChange12m] => 1.75 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.2FADB455307 [descr] => BNP PARIBAS GREEN BOND N EUR [last] => 87.61 [min] => 87.61 [max] => 87.61 [percChange] => 0.07996 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.25 [percChange6m] => -2.01 [percChange12m] => 2 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.2FADB308528 [descr] => BNP PARIBAS GREEN TIGERS CLAS $ [last] => 142.22 [min] => 142.22 [max] => 122.7092 [percChange] => -2.55567 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.99 [percChange6m] => 0.83 [percChange12m] => -3.2 [categoryId] => AAS [category] => AZIONARI ALTRE SPECIALIZZAZIONI [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.2FADB162190 [descr] => BNP PARIBAS GREEN TIGERS CLAS DIS EUR [last] => 251.0481 [min] => 185.72 [max] => 251.0481 [percChange] => 0.30244 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.76 [percChange6m] => 2.68 [percChange12m] => -4.86 [categoryId] => AAS [category] => AZIONARI ALTRE SPECIALIZZAZIONI [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.2FADB162142 [descr] => BNP PARIBAS GREEN TIGERS CLAS EUR [last] => 276.23001 [min] => 276.23 [max] => 276.23 [percChange] => 0.30502 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.76 [percChange6m] => 2.73 [percChange12m] => -4.82 [categoryId] => AAS [category] => AZIONARI ALTRE SPECIALIZZAZIONI [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.2FADB842795 [descr] => BNP PARIBAS GREEN TIGERS N EUR [last] => 153.63 [min] => 153.63 [max] => 153.63 [percChange] => 0.30032 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => AAS [category] => AZIONARI ALTRE SPECIALIZZAZIONI [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [28] => Array ( [format] => EOD [symbol] => FN.2FADB161864 [descr] => BNP PARIBAS HEALTH CARE INNOVATORS CLAS DIS EUR [last] => 1351.10608 [min] => 1089.97 [max] => 1351.1061 [percChange] => 0.00276 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.58 [percChange6m] => 9.07 [percChange12m] => 10.29 [categoryId] => ASA [category] => AZIONARI SALUTE [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.2FADB161798 [descr] => BNP PARIBAS HEALTH CARE INNOVATORS CLAS EUR [last] => 1773.68005 [min] => 1773.6801 [max] => 1773.6801 [percChange] => 0.82311 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.58 [percChange6m] => 9.07 [percChange12m] => 10.28 [categoryId] => ASA [category] => AZIONARI SALUTE [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [30] => Array ( [format] => EOD [symbol] => FN.2FADB607730 [descr] => BNP PARIBAS HEALTH CARE INNOVATORS CLAS EUR HDG [last] => 131.89999 [min] => 131.9 [max] => 131.9 [percChange] => 0.68702 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.37 [percChange6m] => 7.19 [percChange12m] => 10.42 [categoryId] => ASA [category] => AZIONARI SALUTE [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [31] => Array ( [format] => EOD [symbol] => FN.2FADB638444 [descr] => BNP PARIBAS HEALTH CARE INNOVATORS K CAP EUR [last] => 131.35001 [min] => 131.35 [max] => 131.35 [percChange] => 0.81358 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.52 [percChange6m] => 8.73 [percChange12m] => 9.47 [categoryId] => ASA [category] => AZIONARI SALUTE [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [32] => Array ( [format] => EOD [symbol] => FN.2FADB161801 [descr] => BNP PARIBAS HEALTH CARE INNOVATORS N EUR [last] => 455.10001 [min] => 455.1 [max] => 455.1 [percChange] => 0.81744 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.52 [percChange6m] => 8.73 [percChange12m] => 9.46 [categoryId] => ASA [category] => AZIONARI SALUTE [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [33] => Array ( [format] => EOD [symbol] => FN.2FADB377401 [descr] => BNP PARIBAS INCLUSIVE GROWTH CLAS DIS EUR [last] => 188.3889 [min] => 156.19 [max] => 188.3889 [percChange] => -0.95752 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.31 [percChange6m] => 13.07 [percChange12m] => 17.63 [categoryId] => AAS [category] => AZIONARI ALTRE SPECIALIZZAZIONI [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [34] => Array ( [format] => EOD [symbol] => FN.2FADB308532 [descr] => BNP PARIBAS INCLUSIVE GROWTH CLAS EUR [last] => 169.63 [min] => 169.63 [max] => 169.63 [percChange] => -0.95755 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.31 [percChange6m] => 13.09 [percChange12m] => 17.64 [categoryId] => AAS [category] => AZIONARI ALTRE SPECIALIZZAZIONI [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [35] => Array ( [format] => EOD [symbol] => FN.2FADB839218 [descr] => BNP PARIBAS INCLUSIVE GROWTH K CAP EUR [last] => 121.71 [min] => 121.71 [max] => 121.71 [percChange] => -0.74213 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.64 [percChange6m] => -1.46 [percChange12m] => -1.46 [categoryId] => AAS [category] => AZIONARI ALTRE SPECIALIZZAZIONI [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [36] => Array ( [format] => EOD [symbol] => FN.2FADB161751 [descr] => BNP PARIBAS INDIA EQUITY CLAS $ [last] => 225.50999 [min] => 225.51 [max] => 194.5226 [percChange] => 0.78659 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.71 [percChange6m] => 9.04 [percChange12m] => 28.15 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [37] => Array ( [format] => EOD [symbol] => FN.2FADB161852 [descr] => BNP PARIBAS INDIA EQUITY CLAS DIS $ [last] => 209.2113 [min] => 180.82 [max] => 180.4634 [percChange] => 0.79155 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.72 [percChange6m] => 9.06 [percChange12m] => 28.16 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [38] => Array ( [format] => EOD [symbol] => FN.2FADB161853 [descr] => BNP PARIBAS INDIA EQUITY CLAS DIS EUR [last] => 178.1069 [min] => 155.94 [max] => 178.1069 [percChange] => 0.919 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.47 [percChange6m] => 11.12 [percChange12m] => 26.03 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.2FADB161752 [descr] => BNP PARIBAS INDIA EQUITY CLAS EUR [last] => 230.10001 [min] => 230.1 [max] => 230.1 [percChange] => 0.92106 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.47 [percChange6m] => 11.11 [percChange12m] => 26.02 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.2FADB161756 [descr] => BNP PARIBAS INDIA EQUITY N $ [last] => 75.04 [min] => 75.04 [max] => 64.7287 [percChange] => 0.79248 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.66 [percChange6m] => 8.71 [percChange12m] => 27.2 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.2FADB840641 [descr] => BNP PARIBAS JAPAN EQUITY CLAS DIS EUR [last] => 43.5474 [min] => 42.58 [max] => 43.5474 [percChange] => -0.35102 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [42] => Array ( [format] => EOD [symbol] => FN.2FADB69193 [descr] => BNP PARIBAS JAPAN EQUITY CLAS DIS JPY [last] => 11049.58105 [min] => 7512 [max] => 61.5336 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.37 [percChange6m] => 13.79 [percChange12m] => 28.24 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [43] => Array ( [format] => EOD [symbol] => FN.2FADB313781 [descr] => BNP PARIBAS JAPAN EQUITY CLAS EUR [last] => 67.25 [min] => 67.25 [max] => 67.25 [percChange] => -0.35561 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.07 [percChange6m] => 4.4 [percChange12m] => 12.5 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [44] => Array ( [format] => EOD [symbol] => FN.2PARJAPHE [descr] => BNP PARIBAS JAPAN EQUITY CLAS EUR HDG [last] => 209.66 [min] => 209.66 [max] => 209.66 [percChange] => 0.00954 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.75 [percChange6m] => 15.28 [percChange12m] => 32.7 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [45] => Array ( [format] => EOD [symbol] => FN.2PARJAP [descr] => BNP PARIBAS JAPAN EQUITY CLAS JPY [last] => 12105 [min] => 12105 [max] => 67.411 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.36 [percChange6m] => 13.8 [percChange12m] => 28.24 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [46] => Array ( [format] => EOD [symbol] => FN.2FADB840640 [descr] => BNP PARIBAS JAPAN EQUITY N EUR [last] => 53.24 [min] => 53.24 [max] => 53.24 [percChange] => -3.72513 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [47] => Array ( [format] => EOD [symbol] => FN.2PARJAL [descr] => BNP PARIBAS JAPAN EQUITY N JPY [last] => 9952 [min] => 9952 [max] => 55.4213 [percChange] => -0.01005 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.29 [percChange6m] => 13.44 [percChange12m] => 27.28 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [48] => Array ( [format] => EOD [symbol] => FN.2FADB840637 [descr] => BNP PARIBAS JAPAN SMALL CAP CLAS $ [last] => 169.60001 [min] => 169.6 [max] => 146.2952 [percChange] => 0.2068 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [49] => Array ( [format] => EOD [symbol] => FN.2FADB840638 [descr] => BNP PARIBAS JAPAN SMALL CAP CLAS DIS EUR [last] => 93.3872 [min] => 91.03 [max] => 93.3872 [percChange] => -2.87029 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) )