Home › Borsa Italiana › Futures

Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	48.867	0,99%	13/05/2026	48.325	49.070	517.696.998
FTSE MIB DIV FUTURE	2.212		13/05/2026	2.212	2.212	0
FTSE MIB Div Ind Fut DIC 29	2.194	0,97%	13/05/2026	2.194	2.194	0
FTSE MIB Div Ind Fut GIU 26	1.180		13/05/2026	1.180	1.180	0
FTSE MIB Div Ind Fut GIU 27	1.180		13/05/2026	1.180	1.180	0
FTSE MIB Index Future DIC 26	48.707	1,00%	13/05/2026	48.707	48.707	0
FTSE MIB INDEX FUTURE GIU26	48.867	0,99%	13/05/2026	48.325	49.070	517.696.998
FTSE MIB Index Future MAR 27	48.897	0,99%	13/05/2026	48.897	48.897	0
FTSE MIB INDEX FUTURE SET26	48.947	0,99%	13/05/2026	48.400	48.947	391.576
FTSE MICRO INDEX FUTURE GIU26	48.867	0,99%	13/05/2026	48.330	49.070	77.600.796
FTSE MICRO INDEX FUTURE SET26	48.947	0,99%	13/05/2026	48.947	49.130	48.947
FTSE MINI INDEX FUTURE GIU26	48.867	0,99%	13/05/2026	48.325	49.075	291.393.921
FTSE MINI INDEX FUTURE SET26	48.947	0,99%	13/05/2026	48.460	49.100	391.576
FTSE/MIB DIVIDEND DIC26	2.129	-0,33%	13/05/2026	2.129	2.129	0
FTSE/MIB DIVIDEND DIC27	2.230	0,81%	13/05/2026	2.230	2.230	0
FTSE/MIB DIVIDEND DIC28	2.222	0,91%	13/05/2026	2.222	2.222	0
MFIBSP	48.867	0,99%	13/05/2026	48.325	49.075	291.393.921
MICRSP	48.867	0,99%	13/05/2026	48.330	49.070	77.600.796