Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 42.739 -0,86% Data06/11/2025 42.625 43.200 529.707.166
FTSE MIB Div Ind Fut DIC 29 2.005 -0,30% Data06/11/2025 2.005 2.005 0
FTSE MIB Div Ind Fut GIU 26 1.180 Data06/11/2025 1.180 1.180 0
FTSE MIB Div Ind Fut GIU 27 1.180 Data06/11/2025 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC25 42.739 -0,86% Data06/11/2025 42.625 43.200 529.707.166
FTSE MIB Index Future GIU 26 42.174 -0,87% Data06/11/2025 42.174 42.174 0
FTSE MIB INDEX FUTURE MAR26 42.859 -0,86% Data06/11/2025 42.859 42.975 85.718
FTSE MIB Index Future SET 26 42.129 -0,87% Data06/11/2025 42.129 42.129 0
FTSE MICRO INDEX FUTURE DIC25 42.739 -0,86% Data06/11/2025 42.625 43.205 76.801.983
FTSE MICRO INDEX FUTURE MAR26 42.859 -0,86% Data06/11/2025 42.859 42.859 0
FTSE MINI INDEX FUTURE DIC25 42.739 -0,86% Data06/11/2025 42.625 43.200 250.108.628
FTSE MINI INDEX FUTURE MAR26 42.859,000 -0,86% Data06/11/2025 42.859,000 43.195,000 600.026
FTSE/MIB DIVIDEND DIC25 1.968 -0,56% Data06/11/2025 1.968 1.974 118.080
FTSE/MIB DIVIDEND DIC26 2.085 -0,29% Data06/11/2025 2.085 2.085 0
FTSE/MIB DIVIDEND DIC27 2.059 -0,24% Data06/11/2025 2.059 2.059 0
FTSE/MIB DIVIDEND DIC28 2.024 -0,05% Data06/11/2025 2.024 2.024 0
MFIBSP 42.739 -0,86% Data06/11/2025 42.625 43.200 250.108.628
MICRSP 42.739 -0,86% Data06/11/2025 42.625 43.205 76.801.983