Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	42.936	0,09%	04/11/2025	42.170	42.975	646.634.496
FTSE MIB Div Ind Fut DIC 29	2.011	-0,20%	04/11/2025	2.011	2.011	0
FTSE MIB Div Ind Fut GIU 26	1.180		04/11/2025	1.180	1.180	0
FTSE MIB Div Ind Fut GIU 27	1.180		04/11/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	42.936	0,09%	04/11/2025	42.170	42.975	646.634.496
FTSE MIB Index Future GIU 26	42.371	0,09%	04/11/2025	42.371	42.371	0
FTSE MIB INDEX FUTURE MAR26	43.056	0,09%	04/11/2025	43.005	43.056	86.015
FTSE MIB Index Future SET 26	42.326	0,09%	04/11/2025	42.326	42.326	0
FTSE MICRO INDEX FUTURE DIC25	42.936	0,09%	04/11/2025	42.180	42.980	110.371.960
FTSE MICRO INDEX FUTURE MAR26	43.056	0,09%	04/11/2025	42.830	43.056	385.795

FTSE MINI INDEX FUTURE DIC25	42.936	0,09%	04/11/2025	42.175	42.980	320.074.304
FTSE MINI INDEX FUTURE MAR26	43.056	0,09%	04/11/2025	42.400	43.056	512.695
FTSE/MIB DIVIDEND DIC25	1.979	-0,05%	04/11/2025	1.979	1.979	0
FTSE/MIB DIVIDEND DIC26	2.091	-0,10%	04/11/2025	2.091	2.091	0
FTSE/MIB DIVIDEND DIC27	2.064	-0,15%	04/11/2025	2.064	2.064	0
FTSE/MIB DIVIDEND DIC28	2.025	-0,34%	04/11/2025	2.025	2.025	0
MFIBSP	42.936	0,09%	04/11/2025	42.175	42.980	320.074.304
MICRSP	42.936	0,09%	04/11/2025	42.180	42.980	110.371.960