Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 42.757 0,93% Data25/11/2025 42.075 42.970 692.364.101
FTSE MIB DIV IND FUT DIC 29 2.006 0,70% Data25/11/2025 2.006 2.006 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data24/11/2025 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data24/11/2025 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC25 42.757 0,93% Data25/11/2025 42.075 42.970 692.364.101
FTSE MIB INDEX FUTURE GIU 26 42.137 0,95% Data25/11/2025 42.137 42.137 0
FTSE MIB INDEX FUTURE MAR26 42.897,000 0,93% Data25/11/2025 42.575,000 43.060,000 386.073
FTSE MIB INDEX FUTURE SET 26 42.147 0,95% Data25/11/2025 42.147 42.147 0
FTSE MICRO INDEX FUTURE DIC25 42.757 0,93% Data25/11/2025 42.080 43.030 85.129.187
FTSE MICRO INDEX FUTURE MAR26 42.897 0,93% Data25/11/2025 42.530 43.050 214.485
FTSE MINI INDEX FUTURE DIC25 42.757 0,93% Data25/11/2025 42.080 42.970 349.880.531
FTSE MINI INDEX FUTURE MAR26 42.897 0,93% Data25/11/2025 42.220 43.050 1.244.013
FTSE/MIB DIVIDEND DIC25 1.967 Data24/11/2025 1.967 1.967 0
FTSE/MIB DIVIDEND DIC26 2.086 0,34% Data25/11/2025 2.086 2.086 0
FTSE/MIB DIVIDEND DIC27 2.047 0,39% Data24/11/2025 2.047 2.047 0
FTSE/MIB DIVIDEND DIC28 2.035 0,69% Data25/11/2025 2.035 2.035 0
MFIBSP 42.757 0,93% Data25/11/2025 42.080 42.970 349.880.531
MICRSP 42.757 0,93% Data25/11/2025 42.080 43.030 85.171.944