Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 49.130 2,40% Data06/05/2026 48.360 49.375 890.923.420
FTSE MIB DIV FUTURE 2.212 Data06/05/2026 2.212 2.212 0
FTSE MIB DIV IND FUT DIC 29 2.223 2,02% Data06/05/2026 2.223 2.223 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data06/05/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data06/05/2026 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC 26 48.970 2,41% Data06/05/2026 48.970 48.970 0
FTSE MIB INDEX FUTURE GIU26 49.130,00 2,40% Data06/05/2026 48.360,00 49.375,00 890.923.420
FTSE MIB Index Future MAR 27 49.160 2,40% Data06/05/2026 49.160 49.160 0
FTSE MIB INDEX FUTURE SET 26 49.210 2,40% Data06/05/2026 49.210 49.210 0
FTSE MICRO INDEX FUTURE GIU26 49.130,00 2,40% Data06/05/2026 48.325,00 49.350,00 154.219.070
FTSE MICRO INDEX FUTURE SET26 49.210,00 2,40% Data06/05/2026 48.880,00 49.390,00 196.840
FTSE MINI INDEX FUTURE GIU26 49.130,00 2,40% Data06/05/2026 48.335,00 49.365,00 799.001.190
FTSE MINI INDEX FUTURE SET26 49.210,00 2,40% Data06/05/2026 48.510,00 49.210,00 590.520
FTSE/MIB DIVIDEND DIC26 2.157 0,14% Data06/05/2026 2.157 2.157 0
FTSE/MIB DIVIDEND DIC27 2.249 0,85% Data06/05/2026 2.249 2.249 0
FTSE/MIB DIVIDEND DIC28 2.250 1,63% Data06/05/2026 2.250 2.250 0
MFIBSP 49.130 2,40% Data06/05/2026 48.335 49.365 799.001.190
MICRSP 49.130 2,40% Data06/05/2026 48.325 49.350 154.219.070