Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 40.329 0,44% Data18/07/2025 40.165 40.425 335.900.241
FTSE MIB DIV IND FUT DIC 29 1.893 0,58% Data18/07/2025 1.893 1.893 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data18/07/2025 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data18/07/2025 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC25 40.049,000 0,45% Data18/07/2025 40.035,000 40.049,000 40.049
FTSE MIB INDEX FUTURE GIU 26 39.379 0,45% Data18/07/2025 39.379 39.379 0
FTSE MIB INDEX FUTURE MAR 26 40.119 0,45% Data18/07/2025 40.119 40.119 0
FTSE MIB INDEX FUTURE SET25 40.329 0,44% Data18/07/2025 40.165 40.425 335.900.241
FTSE MICRO INDEX FUTURE DIC25 40.049 0,45% Data18/07/2025 40.049 40.049 0
FTSE MICRO INDEX FUTURE SET25 40.329 0,44% Data18/07/2025 40.170 40.420 49.765.986
FTSE MINI INDEX FUTURE DIC25 40.049,000 0,45% Data18/07/2025 40.005,000 40.049,000 40.049
FTSE MINI INDEX FUTURE SET25 40.329 0,44% Data18/07/2025 40.165 40.425 155.105.334
FTSE/MIB DIVIDEND DIC25 1.998 0,55% Data18/07/2025 1.998 1.998 0
FTSE/MIB DIVIDEND DIC26 1.983 0,41% Data18/07/2025 1.983 1.983 0
FTSE/MIB DIVIDEND DIC27 1.954 0,46% Data18/07/2025 1.954 1.954 0
FTSE/MIB DIVIDEND DIC28 1.891,00 -1,36% Data18/07/2025 1.883,00 1.891,00 35.929
MFIBSP 40.329 0,44% Data18/07/2025 40.165 40.425 155.105.334