Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	42.897	0,09%	03/11/2025	42.770	43.225	440.595.087
FTSE MIB DIV IND FUT DIC 29	2.015	0,45%	03/11/2025	2.015	2.015	0
FTSE MIB DIV IND FUT GIU 26	1.180		03/11/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		03/11/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	42.897	0,09%	03/11/2025	42.770	43.225	440.595.087
FTSE MIB INDEX FUTURE GIU 26	42.332	0,09%	03/11/2025	42.332	42.332	0
FTSE MIB INDEX FUTURE MAR26	43.017	0,09%	03/11/2025	43.017	43.050	43.017
FTSE MIB INDEX FUTURE SET 26	42.287	0,09%	03/11/2025	42.287	42.287	0
FTSE MICRO INDEX FUTURE DIC25	42.897	0,09%	03/11/2025	42.785	43.230	52.420.134
FTSE MICRO INDEX FUTURE MAR26	43.017,000	0,09%	03/11/2025	43.017,000	43.300,000	43.017

FTSE MINI INDEX FUTURE DIC25	42.897	0,09%	03/11/2025	42.775	43.225	174.547.893
FTSE MINI INDEX FUTURE MAR26	43.017	0,09%	03/11/2025	42.990	43.350	258.102
FTSE/MIB DIVIDEND DIC25	1.980	0,05%	03/11/2025	1.980	1.980	0
FTSE/MIB DIVIDEND DIC26	2.093	0,19%	03/11/2025	2.093	2.093	0
FTSE/MIB DIVIDEND DIC27	2.067	0,34%	03/11/2025	2.067	2.067	0
FTSE/MIB DIVIDEND DIC28	2.032	-0,29%	03/11/2025	2.032	2.032	0
MFIBSP	42.897	0,09%	03/11/2025	42.775	43.225	174.547.893
MICRSP	42.897	0,09%	03/11/2025	42.785	43.230	52.420.134