Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	44.411	-0,09%	13/11/2025	44.120	44.715	526.137.117
FTSE MIB Div Ind Fut DIC 29	2.089	0,87%	12/11/2025	2.089	2.089	0
FTSE MIB Div Ind Fut GIU 26	1.180		12/11/2025	1.180	1.180	0
FTSE MIB Div Ind Fut GIU 27	1.180		12/11/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	44.411	-0,09%	13/11/2025	44.120	44.715	526.137.117
FTSE MIB Index Future GIU 26	43.791	-0,09%	13/11/2025	43.791	43.791	0
FTSE MIB INDEX FUTURE MAR26	44.551,000	-0,09%	13/11/2025	44.551,000	44.795,000	133.653
FTSE MIB Index Future SET 26	43.801	-0,09%	13/11/2025	43.801	43.801	0
FTSE MICRO INDEX FUTURE DIC25	44.411	-0,09%	13/11/2025	44.140	44.710	63.552.141
FTSE MICRO INDEX FUTURE MAR26	44.551	-0,09%	13/11/2025	44.551	44.770	89.102

FTSE MINI INDEX FUTURE DIC25	44.411	-0,09%	13/11/2025	44.125	44.715	210.552.551
FTSE MINI INDEX FUTURE MAR26	44.551	-0,09%	13/11/2025	44.551	44.950	445.510
FTSE/MIB DIVIDEND DIC25	1.971	0,05%	12/11/2025	1.971	1.971	0
FTSE/MIB DIVIDEND DIC26	2.124	0,38%	12/11/2025	2.124	2.124	0
FTSE/MIB DIVIDEND DIC27	2.129	0,71%	12/11/2025	2.129	2.129	0
FTSE/MIB DIVIDEND DIC28	2.095	1,11%	12/11/2025	2.095	2.095	0
MFIBSP	44.411	-0,09%	13/11/2025	44.125	44.715	210.552.551
MICRSP	44.411	-0,09%	13/11/2025	44.140	44.710	63.552.141