Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	39.841	0,56%	02/07/2025	39.575	39.950	456.298.973
FTSE MIB DIV IND FUT DIC 29	1.876	0,43%	02/07/2025	1.876	1.876	0
FTSE MIB DIV IND FUT GIU 26	1.180		02/07/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		02/07/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	39.561	0,57%	02/07/2025	39.561	39.561	0
FTSE MIB INDEX FUTURE GIU 26	39.006	0,57%	02/07/2025	39.006	39.006	0
FTSE MIB INDEX FUTURE MAR 26	39.661	0,69%	02/07/2025	39.661	39.661	0
FTSE MIB INDEX FUTURE SET25	39.915	0,55%	02/07/2025	39.575	39.950	457.146.495
FTSE MICRO INDEX FUTURE DIC25	39.561,0000	0,57%	02/07/2025	39.300,0000	39.561,0000	197.805
FTSE MICRO INDEX FUTURE SET25	39.841	0,56%	02/07/2025	39.580	39.950	76.893.130

FTSE MINI INDEX FUTURE DIC25	39.561,0000	0,57%	02/07/2025	39.355,0000	39.615,0000	197.805
FTSE MINI INDEX FUTURE SET25	39.910	0,53%	02/07/2025	39.575	39.950	258.736.530
FTSE/MIB DIVIDEND DIC25	1.986		02/07/2025	1.986	1.986	0
FTSE/MIB DIVIDEND DIC26	1.960	0,72%	02/07/2025	1.960	1.960	0
FTSE/MIB DIVIDEND DIC27	1.930	0,36%	02/07/2025	1.930	1.930	0
FTSE/MIB DIVIDEND DIC28	1.902	0,42%	02/07/2025	1.902	1.902	0
MFIBSP	39.841	0,56%	02/07/2025	39.575	39.950	258.289.203