Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	42.539	-1,62%	09/10/2025	42.420	43.280	573.808.571
FTSE MIB DIV IND FUT DIC 29	1.988	-1,49%	09/10/2025	1.988	1.988	0
FTSE MIB DIV IND FUT GIU 26	1.180		09/10/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		09/10/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	42.539	-1,62%	09/10/2025	42.420	43.280	573.808.571
FTSE MIB INDEX FUTURE GIU 26	41.899	-1,64%	09/10/2025	41.899	41.899	0
FTSE MIB INDEX FUTURE MAR26	42.659	-1,61%	09/10/2025	42.659	43.400	298.613
FTSE MIB INDEX FUTURE SET 26	41.939	-1,64%	09/10/2025	41.939	41.939	0
FTSE MICRO INDEX FUTURE DIC25	42.539	-1,62%	09/10/2025	42.385	43.280	81.292.029
FTSE MICRO INDEX FUTURE MAR26	42.659,000	-1,61%	09/10/2025	42.659,000	43.000,000	42.659

FTSE MINI INDEX FUTURE DIC25	42.539	-1,62%	09/10/2025	42.420	43.285	316.702.855
FTSE MINI INDEX FUTURE MAR26	42.659,000	-1,61%	09/10/2025	42.659,000	43.185,000	383.931
FTSE/MIB DIVIDEND DIC25	1.968,0	-0,05%	09/10/2025	1.968,0	1.973,0	118.080
FTSE/MIB DIVIDEND DIC26	2.056	-0,68%	09/10/2025	2.056	2.056	0
FTSE/MIB DIVIDEND DIC27	2.037	-1,26%	09/10/2025	2.037	2.037	0
FTSE/MIB DIVIDEND DIC28	2.000	-0,50%	09/10/2025	2.000	2.000	0
MFIBSP	42.539	-1,62%	09/10/2025	42.420	43.285	316.702.855
MICRSP	42.539	-1,62%	09/10/2025	42.385	43.280	81.292.029