Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 46.607 -0,63% Data11/02/2026 46.325 46.990 580.350.364
FTSE MIB DIV FUTURE 2.080 Data11/02/2026 2.080 2.080 0
FTSE MIB DIV IND FUT DIC 29 2.168 -0,32% Data11/02/2026 2.168 2.168 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data11/02/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data11/02/2026 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC 26 45.582 -0,65% Data11/02/2026 45.582 45.582 0
FTSE MIB INDEX FUTURE GIU26 45.937,000 -0,64% Data11/02/2026 45.620,000 46.000,000 734.992
FTSE MIB INDEX FUTURE MAR26 46.607 -0,63% Data11/02/2026 46.325 46.990 580.350.364
FTSE MIB INDEX FUTURE SET 26 45.877 -0,92% Data11/02/2026 45.877 45.877 0
FTSE MICRO INDEX FUTURE GIU26 45.937 -0,64% Data11/02/2026 45.937 46.080 137.811
FTSE MICRO INDEX FUTURE MAR26 46.607 -0,63% Data11/02/2026 46.330 46.955 89.998.117
FTSE MINI INDEX FUTURE GIU26 45.937 -0,64% Data11/02/2026 45.937 45.937 0
FTSE MINI INDEX FUTURE MAR26 46.607 -0,63% Data11/02/2026 46.320 46.960 326.482.035
FTSE/MIB DIVIDEND DIC26 2.137 -0,19% Data11/02/2026 2.137 2.137 0
FTSE/MIB DIVIDEND DIC27 2.187 0,18% Data11/02/2026 2.187 2.187 0
FTSE/MIB DIVIDEND DIC28 2.179 -0,09% Data11/02/2026 2.179 2.179 0
MFIBSP 46.607 -0,63% Data11/02/2026 46.320 46.960 326.482.035
MICRSP 46.607 -0,63% Data11/02/2026 46.330 46.955 89.998.117