Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	45.701	0,26%	14/01/2026	45.570	45.845	459.569.256
FTSE MIB DIV FUTURE	2.080		14/01/2026	2.080	2.080	0
FTSE MIB DIV IND FUT DIC 29	2.102	0,19%	14/01/2026	2.102	2.102	0
FTSE MIB DIV IND FUT GIU 26	1.180		14/01/2026	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		14/01/2026	1.180	1.180	0

FTSE MIB INDEX FUTURE DIC 26	44.651	0,27%	14/01/2026	44.651	44.651	0
FTSE MIB INDEX FUTURE GIU26	44.941	0,27%	14/01/2026	44.941	44.941	0
FTSE MIB INDEX FUTURE MAR26	45.701	0,26%	14/01/2026	45.570	45.845	459.569.256
FTSE MIB INDEX FUTURE SET 26	44.951	0,27%	14/01/2026	44.951	44.951	0
FTSE MICRO INDEX FUTURE GIU26	44.941	0,27%	14/01/2026	44.941	44.941	0
FTSE MICRO INDEX FUTURE MAR26	45.701	0,26%	14/01/2026	45.545	45.840	54.201.386
FTSE MINI INDEX FUTURE GIU26	44.941	0,27%	14/01/2026	44.941	44.941	0
FTSE MINI INDEX FUTURE MAR26	45.701	0,26%	14/01/2026	45.575	45.840	234.766.037
FTSE/MIB DIVIDEND DIC26	2.136	0,09%	14/01/2026	2.136	2.136	0
FTSE/MIB DIVIDEND DIC27	2.155	0,19%	14/01/2026	2.155	2.155	0
FTSE/MIB DIVIDEND DIC28	2.114	0,14%	14/01/2026	2.114	2.114	0
MFIBSP	45.701	0,26%	14/01/2026	45.575	45.840	234.766.037
MICRSP	45.701	0,26%	14/01/2026	45.545	45.840	54.201.386