Home › Borsa Italiana › Futures

Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
COMBO FIB FTSE SET26 250 -3,85% Data18/09/2026 225 285 4.750
FIBSP 51.901 -0,55% Data22/09/2026 51.715 52.345 655.250.125
FTSE MIB DIV FUTURE 2.215 Data22/09/2026 2.215 2.215 0
FTSE MIB DIV IND FUT DIC 29 2.226 -0,62% Data22/09/2026 2.226 2.226 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data22/09/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 28 1.180 Data22/09/2026 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC26 51.901 -0,55% Data22/09/2026 51.715 52.345 655.250.125
FTSE MIB INDEX FUTURE GIU 27 51.666 -0,55% Data22/09/2026 51.666 51.666 0
FTSE MIB INDEX FUTURE MAR27 52.206 -0,54% Data22/09/2026 52.206 52.206 0
FTSE MIB INDEX FUTURE SET 26 52.330 -0,13% Data18/09/2026 52.330 52.535 6.959.890
FTSE MIB INDEX FUTURE SET 27 51.944 -0,55% Data22/09/2026 51.944 51.944 0
FTSE MIB MICRO INDEX FUTURE SET 26 52.375 -0,05% Data18/09/2026 52.375 52.570 1.623.625
FTSE MICRO INDEX FUTURE DIC26 51.901 -0,55% Data22/09/2026 51.720 52.400 96.795.365
FTSE MICRO INDEX FUTURE MAR27 0 0 0 0
FTSE MINI INDEX FUTURE DIC26 51.901 -0,55% Data22/09/2026 51.725 52.340 443.026.936
FTSE MINI INDEX FUTURE MAR27 52.206 Data22/09/2026 52.206 52.206 0
FTSE MINI INDEX FUTURE SET26 52.335 -0,12% Data18/09/2026 52.335 52.500 3.506.445
FTSE/MIB DIVIDEND DIC26 2.118 -0,09% Data22/09/2026 2.118 2.118 0
FTSE/MIB DIVIDEND DIC27 2.190 0,14% Data22/09/2026 2.190 2.190 0
FTSE/MIB DIVIDEND DIC28 2.250 -0,49% Data22/09/2026 2.250 2.250 0
MFIBSP 51.901 -0,55% Data22/09/2026 51.725 52.340 443.026.936
MICRSP 51.901 -0,55% Data22/09/2026 51.720 52.400 96.899.167