Home › Borsa Italiana › Futures

Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	49.041	-1,37%	08/10/2026	48.730	49.615	654.648.309
FTSE MIB DIV FUTURE	2.215		08/10/2026	2.215	2.215	0
FTSE MIB DIV IND FUT DIC 29	2.204	-0,77%	08/10/2026	2.204	2.204	0
FTSE MIB DIV IND FUT GIU 27	1.180		08/10/2026	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 28	1.180		08/10/2026	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC26	49.041,00	-1,37%	08/10/2026	48.730,00	49.615,00	654.648.309
FTSE MIB INDEX FUTURE GIU 27	48.766	-1,37%	08/10/2026	48.766	48.766	0
FTSE MIB INDEX FUTURE MAR27	49.346	-1,36%	08/10/2026	49.346	49.346	0
FTSE MIB INDEX FUTURE SET 27	48.941	-1,37%	08/10/2026	48.941	48.941	0
FTSE MICRO INDEX FUTURE DIC26	49.041,00	-1,37%	08/10/2026	48.790,00	49.600,00	149.378.886
FTSE MICRO INDEX FUTURE MAR27	49.346	-1,36%	08/10/2026	49.346	49.400	49.346
FTSE MINI INDEX FUTURE DIC26	49.041,00	-1,37%	08/10/2026	48.730,00	49.575,00	534.546.900
FTSE MINI INDEX FUTURE MAR27	49.346,00	-1,36%	08/10/2026	49.346,00	49.650,00	49.346
FTSE/MIB DIVIDEND DIC26	2.110	-0,14%	08/10/2026	2.110	2.110	0
FTSE/MIB DIVIDEND DIC27	2.217	-0,27%	08/10/2026	2.217	2.217	0
FTSE/MIB DIVIDEND DIC28	2.233	-0,67%	08/10/2026	2.233	2.233	0
MFIBSP	49.041	-1,37%	08/10/2026	48.730	49.575	534.546.900
MICRSP	49.041	-1,37%	08/10/2026	48.790	49.600	149.378.886