Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	42.858	-0,07%	31/10/2025	42.705	43.190	619.812.396
FTSE MIB DIV IND FUT DIC 29	2.006	2,09%	31/10/2025	2.006	2.006	0
FTSE MIB DIV IND FUT GIU 26	1.180		31/10/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		31/10/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	42.858	-0,07%	31/10/2025	42.705	43.190	619.812.396
FTSE MIB INDEX FUTURE GIU 26	42.293	-0,08%	31/10/2025	42.293	42.293	0
FTSE MIB INDEX FUTURE MAR26	42.978	-0,07%	31/10/2025	42.965	43.060	214.890
FTSE MIB INDEX FUTURE SET 26	42.248	-0,08%	31/10/2025	42.248	42.248	0
FTSE MICRO INDEX FUTURE DIC25	42.858	-0,07%	31/10/2025	42.710	43.170	79.201.584
FTSE MICRO INDEX FUTURE MAR26	42.978	-0,07%	31/10/2025	42.978	43.200	214.890

FTSE MINI INDEX FUTURE DIC25	42.858	-0,07%	31/10/2025	42.705	43.185	284.234.256
FTSE MINI INDEX FUTURE MAR26	42.978	-0,07%	31/10/2025	42.760	43.290	730.626
FTSE/MIB DIVIDEND DIC25	1.979	0,25%	31/10/2025	1.979	1.979	0
FTSE/MIB DIVIDEND DIC26	2.089	1,36%	31/10/2025	2.089	2.089	0
FTSE/MIB DIVIDEND DIC27	2.060	0,68%	31/10/2025	2.060	2.060	0
FTSE/MIB DIVIDEND DIC28	2.038	1,65%	31/10/2025	2.038	2.038	0
MFIBSP	42.858	-0,07%	31/10/2025	42.705	43.185	284.234.256
MICRSP	42.858	-0,07%	31/10/2025	42.710	43.170	79.201.584