Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 43.723 0,55% Data11/12/2025 43.315 43.880 485.330.048
FTSE MIB Div Ind Fut DIC 29 2.041 0,64% Data11/12/2025 2.041 2.041 0
FTSE MIB Div Ind Fut GIU 26 1.180 Data11/12/2025 1.180 1.180 0
FTSE MIB Div Ind Fut GIU 27 1.180 Data11/12/2025 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC25 43.723 0,55% Data11/12/2025 43.315 43.880 485.330.048
FTSE MIB Index Future GIU 26 43.103 0,55% Data11/12/2025 43.103 43.103 0
FTSE MIB INDEX FUTURE MAR26 43.863 0,54% Data11/12/2025 43.485 44.010 7.450.610
FTSE MIB Index Future SET 26 43.113 0,55% Data11/12/2025 43.113 43.113 0
FTSE MICRO INDEX FUTURE DIC25 43.723 0,55% Data11/12/2025 43.310 43.875 65.277.656
FTSE MICRO INDEX FUTURE MAR26 43.863 0,54% Data11/12/2025 43.470 43.975 1.490.735
FTSE MINI INDEX FUTURE DIC25 43.723 0,55% Data11/12/2025 43.315 43.880 232.730.368
FTSE MINI INDEX FUTURE MAR26 43.863 0,54% Data11/12/2025 43.450 43.990 2.894.075
FTSE/MIB DIVIDEND DIC25 1.971 0,05% Data11/12/2025 1.971 1.971 0
FTSE/MIB DIVIDEND DIC26 2.106 0,24% Data11/12/2025 2.106 2.106 0
FTSE/MIB DIVIDEND DIC27 2.084 -0,05% Data11/12/2025 2.080 2.084 14.560
FTSE/MIB DIVIDEND DIC28 2.041 0,34% Data11/12/2025 2.041 2.041 0
MFIBSP 43.723 0,55% Data11/12/2025 43.315 43.880 232.730.368
MICRSP 43.723 0,55% Data11/12/2025 43.310 43.875 65.277.656