Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	47.410	1,39%	14/04/2026	46.940	47.480	389.567.970
FTSE MIB DIV FUTURE	2.212	6,35%	14/04/2026	2.212	2.212	0
FTSE MIB DIV IND FUT DIC 29	2.214	1,05%	14/04/2026	2.214	2.214	0
FTSE MIB DIV IND FUT GIU 26	1.180		14/04/2026	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		14/04/2026	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC 26	47.270	1,39%	14/04/2026	47.270	47.270	0
FTSE MIB INDEX FUTURE GIU26	47.410	1,39%	14/04/2026	46.940	47.480	389.567.970
FTSE MIB Index Future MAR 27	47.390	1,39%	14/04/2026	47.390	47.390	0
FTSE MIB INDEX FUTURE SET 26	47.480	1,38%	14/04/2026	47.480	47.480	0
FTSE MICRO INDEX FUTURE GIU26	47.410	1,39%	14/04/2026	46.950	47.495	72.821.760
FTSE MICRO INDEX FUTURE SET26	47.480	1,38%	14/04/2026	47.480	47.480	0
FTSE MINI INDEX FUTURE GIU26	47.410	1,39%	14/04/2026	46.945	47.500	272.465.270
FTSE MINI INDEX FUTURE SET26	47.480,000	1,38%	14/04/2026	47.300,000	47.480,000	142.440
FTSE/MIB DIVIDEND DIC26	2.152	0,42%	14/04/2026	2.152	2.152	0
FTSE/MIB DIVIDEND DIC27	2.253	0,49%	14/04/2026	2.253	2.253	0
FTSE/MIB DIVIDEND DIC28	2.244	0,90%	14/04/2026	2.244	2.244	0
MFIBSP	47.410	1,39%	14/04/2026	46.945	47.500	272.465.270
MICRSP	47.410	1,39%	14/04/2026	46.950	47.495	72.821.760