Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 42.545 0,61% Data20/11/2025 41.965 42.930 213.048.144
FTSE MIB Div Ind Fut DIC 29 1.999 0,45% Data20/11/2025 1.999 1.999 0
FTSE MIB Div Ind Fut GIU 26 1.180 Data20/11/2025 1.180 1.180 0
FTSE MIB Div Ind Fut GIU 27 1.180 Data20/11/2025 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC25 42.545 0,61% Data20/11/2025 41.965 42.930 213.048.144
FTSE MIB Index Future GIU 26 41.925 0,62% Data20/11/2025 41.925 41.925 0
FTSE MIB INDEX FUTURE MAR26 42.685 0,61% Data20/11/2025 42.685 42.950 85.860
FTSE MIB Index Future SET 26 41.935 0,62% Data20/11/2025 41.935 41.935 0
FTSE MICRO INDEX FUTURE DIC25 42.545 0,61% Data20/11/2025 42.000 42.925 38.922.420
FTSE MICRO INDEX FUTURE MAR26 42.685 0,61% Data20/11/2025 42.000 43.100 42.750
FTSE MINI INDEX FUTURE DIC25 42.545 0,61% Data20/11/2025 41.980 42.930 129.453.584
FTSE MINI INDEX FUTURE MAR26 42.685 0,61% Data20/11/2025 42.210 43.120 256.845
FTSE/MIB DIVIDEND DIC25 1.967 0,05% Data20/11/2025 1.967 1.967 0
FTSE/MIB DIVIDEND DIC26 2.083 0,24% Data20/11/2025 2.083 2.083 0
FTSE/MIB DIVIDEND DIC27 2.054 0,39% Data20/11/2025 2.054 2.054 0
FTSE/MIB DIVIDEND DIC28 2.028 0,45% Data20/11/2025 2.028 2.028 0
MFIBSP 42.545 0,61% Data20/11/2025 41.980 42.930 129.453.584
MICRSP 42.545 0,61% Data20/11/2025 42.000 42.925 38.922.420