Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	45.511	0,13%	16/02/2026	45.470	45.845	321.899.303
FTSE MIB DIV FUTURE	2.080		13/02/2026	2.080	2.080	0
FTSE MIB DIV IND FUT DIC 29	2.114	-0,05%	16/02/2026	2.114	2.114	0
FTSE MIB DIV IND FUT GIU 26	1.180		13/02/2026	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		16/02/2026	1.180	1.180	0

FTSE MIB INDEX FUTURE DIC 26	44.486	-1,78%	16/02/2026	44.486	44.486	0
FTSE MIB INDEX FUTURE GIU26	44.841,000	0,09%	16/02/2026	44.841,000	44.980,000	269.046
FTSE MIB INDEX FUTURE MAR26	45.511	0,13%	16/02/2026	45.470	45.845	321.899.303
FTSE MIB INDEX FUTURE SET 26	44.781	-1,77%	16/02/2026	44.781	44.781	0
FTSE MICRO INDEX FUTURE GIU26	44.841,000	-0,11%	16/02/2026	44.841,000	45.110,000	89.682
FTSE MICRO INDEX FUTURE MAR26	45.511	0,05%	16/02/2026	45.460	45.850	48.514.726
FTSE MINI INDEX FUTURE GIU26	44.841	0,10%	16/02/2026	44.841	45.100	269.046
FTSE MINI INDEX FUTURE MAR26	45.511	0,13%	16/02/2026	45.470	45.850	163.794.089
FTSE/MIB DIVIDEND DIC26	2.114	-0,70%	13/02/2026	2.114	2.114	0
FTSE/MIB DIVIDEND DIC27	2.133	-0,97%	16/02/2026	2.133	2.133	0
FTSE/MIB DIVIDEND DIC28	2.149	0,14%	16/02/2026	2.149	2.149	0
MFIBSP	45.511	0,13%	16/02/2026	45.470	45.850	163.794.089
MICRSP	45.511	0,05%	16/02/2026	45.460	45.850	48.514.726