Home › Borsa Italiana › Futures

Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	49.138	-1,02%	30/10/2026	48.830	49.575	525.924.014
FTSE MIB DIV FUTURE	2.215		30/10/2026	2.215	2.215	0
FTSE MIB Div Ind Fut DIC 29	2.223	-0,80%	30/10/2026	2.223	2.223	0
FTSE MIB Div Ind Fut GIU 27	1.180		30/10/2026	1.180	1.180	0
FTSE MIB Div Ind Fut GIU 28	1.180		30/10/2026	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC26	49.138	-1,02%	30/10/2026	48.830	49.575	525.924.014
FTSE MIB Index Future GIU 27	48.863	-1,03%	30/10/2026	48.863	48.863	0
FTSE MIB INDEX FUTURE MAR27	49.433	-1,02%	30/10/2026	49.433	49.433	0
FTSE MIB Index Future SET 27	49.038	-1,03%	30/10/2026	49.038	49.038	0
FTSE MICRO INDEX FUTURE DIC26	49.138	-1,02%	30/10/2026	48.830	49.565	96.406.384
FTSE MICRO INDEX FUTURE MAR27	49.433,00	-1,02%	30/10/2026	49.350,00	49.580,00	346.400
FTSE MINI INDEX FUTURE DIC26	49.138	-1,02%	30/10/2026	48.830	49.565	333.114.912
FTSE MINI INDEX FUTURE MAR27	49.433	-1,02%	30/10/2026	49.200	50.335	495.475
FTSE/MIB DIVIDEND DIC26	2.110		30/10/2026	2.110	2.110	0
FTSE/MIB DIVIDEND DIC27	2.187	-0,27%	30/10/2026	2.187	2.187	0
FTSE/MIB DIVIDEND DIC28	2.254	-0,62%	30/10/2026	2.254	2.254	0
MFIBSP	49.138	-1,02%	30/10/2026	48.830	49.565	332.860.812
MICRSP	49.138	-1,02%	30/10/2026	48.830	49.565	96.406.384