| Cerca |
CME
| Titolo | Prezzo | Variazione | Data |
|---|---|---|---|
| AUSTRALIAN DOLLAR | 0,79 | -1.20 | 25/02/2021 |
| AUSTRALIAN DOLLAR APR21 | 0,79 | -1.25 | 25/02/2021 |
| AUSTRALIAN DOLLAR FEB21 | 0,77 | -0.21 | 12/02/2021 |
| AUSTRALIAN DOLLAR GEN20 | 0,69 | -0.09 | 13/01/2020 |
| AUSTRALIAN DOLLAR GIU21 | 0,79 | -1.22 | 25/02/2021 |
| AUSTRALIAN DOLLAR MAG21 | 0,79 | -0.93 | 25/02/2021 |
| AUSTRALIAN DOLLAR MAR21 | 0,79 | -1.20 | 25/02/2021 |
| AUSTRALIAN DOLLAR SET18 | 0,72 | 0.52 | 17/09/2018 |
| BRITISH POUND | 140,10 | -0.94 | 25/02/2021 |
| BRITISH POUND APR21 | 140,39 | -0.71 | 25/02/2021 |
| BRITISH POUND FEB21 | 138,06 | -0.08 | 12/02/2021 |
| BRITISH POUND GEN20 | 129,77 | -0.62 | 13/01/2020 |
| BRITISH POUND GIU21 | 140,18 | -0.91 | 25/02/2021 |
| BRITISH POUND MAG21 | 140,60 | -0.31 | 25/02/2021 |
| BRITISH POUND MAR21 | 140,10 | -0.94 | 25/02/2021 |
| BRITISH POUND SET18 | 131,43 | 0.55 | 17/09/2018 |
| CANADIAN DOLLAR | 0,79 | -0.73 | 25/02/2021 |
| CANADIAN DOLLAR APR21 | 0,79 | -0.82 | 25/02/2021 |
| CANADIAN DOLLAR FEB21 | 0,79 | 0.37 | 16/02/2021 |
| CANADIAN DOLLAR GEN20 | 0,77 | -0.14 | 14/01/2020 |
| CANADIAN DOLLAR GIU21 | 0,79 | -0.74 | 25/02/2021 |
| CANADIAN DOLLAR MAG21 | 0,79 | -0.14 | 25/02/2021 |
| CANADIAN DOLLAR MAR21 | 0,79 | -0.73 | 25/02/2021 |
| CANADIAN DOLLAR SET18 | 0,77 | 0.31 | 18/09/2018 |
| COPPER FUT | 4,21 | -2.58 | 25/02/2021 |
| COPPER FUT LUG21 | 4,20 | -2.77 | 25/02/2021 |
| COPPER FUT MAG21 | 4,21 | -2.80 | 25/02/2021 |
| COPPER FUT MAR21 | 4,21 | -2.44 | 25/02/2021 |
| CORN | 549,00 | -1.79 | 25/02/2021 |
| CORN DIC21 | 473,75 | -0.58 | 25/02/2021 |
| CORN LUG21 | 538,75 | -1.46 | 25/02/2021 |
| CORN MAG21 | 549,00 | -1.39 | 25/02/2021 |
| CORN MAR21 | 554,00 | -0.89 | 25/02/2021 |
| CORN MAR22 | 481,25 | -0.36 | 25/02/2021 |
| CORN SET21 | 492,75 | -0.61 | 25/02/2021 |
| CRUDE OIL | 63,47 | 0.03 | 25/02/2021 |
| CRUDE OIL APR21 | 63,47 | 0.03 | 25/02/2021 |
| CRUDE OIL FEB20 | 58,25 | -0.70 | 21/01/2020 |
| CRUDE OIL GIU21 | 62,65 | -0.18 | 25/02/2021 |
| CRUDE OIL LUG21 | 61,97 | -0.34 | 25/02/2021 |
| CRUDE OIL MAG21 | 63,15 | -0.16 | 25/02/2021 |
| CRUDE OIL MAR21 | 61,69 | 4.54 | 22/02/2021 |
| CRUDE OIL OTT18 | 70,77 | -0.94 | 20/09/2018 |
| E MICRO GOLD FUT | 1.768,80 | -1.95 | 25/02/2021 |
| E MICRO GOLD FUT AGO21 | 1.776,20 | -1.76 | 25/02/2021 |
| E MICRO GOLD FUT APR21 | 1.768,80 | -1.95 | 25/02/2021 |
| E MICRO GOLD FUT FEB20 | 1.584,40 | 0.72 | 31/01/2020 |
| E MICRO GOLD FUT GIU21 | 1.771,00 | -2.00 | 25/02/2021 |
| E MICRO GOLD FUT OTT21 | 1.777,40 | -1.36 | 25/02/2021 |
| E-MINI CRUDE OIL | 63,48 | 0.04 | 25/02/2021 |
| |<< | < Prec | Pagina n. 1/4 | Succ > | >>| |
CHURCH & DWIGHT CO INC
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
