Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 47.271 -0,45% Data27/02/2026 46.865 47.720 672.903.360
FTSE MIB DIV FUTURE 2.080 Data27/02/2026 2.080 2.080 0
FTSE MIB Div Ind Fut DIC 29 2.179 -0,32% Data27/02/2026 2.179 2.179 0
FTSE MIB Div Ind Fut GIU 26 1.180 Data27/02/2026 1.180 1.180 0
FTSE MIB Div Ind Fut GIU 27 1.180 Data27/02/2026 1.180 1.180 0
FTSE MIB Index Future DIC 26 46.246 -0,46% Data27/02/2026 46.246 46.246 0
FTSE MIB INDEX FUTURE GIU26 46.601 -0,46% Data27/02/2026 46.265 46.655 511.865
FTSE MIB INDEX FUTURE MAR26 47.271 -0,45% Data27/02/2026 46.865 47.720 672.903.360
FTSE MIB Index Future SET 26 46.541 -0,46% Data27/02/2026 46.541 46.541 0
FTSE MICRO INDEX FUTURE GIU26 46.601 -0,46% Data27/02/2026 46.210 46.610 278.550
FTSE MICRO INDEX FUTURE MAR26 47.271 -0,45% Data27/02/2026 46.870 47.710 105.971.280
FTSE MINI INDEX FUTURE GIU26 46.601 -0,46% Data27/02/2026 46.185 47.075 466.125
FTSE MINI INDEX FUTURE MAR26 47.271 -0,45% Data27/02/2026 46.865 47.720 337.030.976
FTSE/MIB DIVIDEND DIC26 2.137 -0,84% Data27/02/2026 2.137 2.137 0
FTSE/MIB DIVIDEND DIC27 2.213 0,45% Data26/02/2026 2.213 2.213 0
FTSE/MIB DIVIDEND DIC28 2.209 -0,32% Data27/02/2026 2.209 2.209 0
MFIBSP 47.271 -0,45% Data27/02/2026 46.865 47.720 337.030.976
MICRSP 47.271 -0,45% Data27/02/2026 46.870 47.710 105.971.280