Home › Borsa Italiana › Futures

Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	53.713	-0,21%	14/08/2026	53.640	54.030	283.712.066
FTSE MIB DIV FUTURE	2.215	0,14%	14/08/2026	2.215	2.215	0
FTSE MIB DIV IND FUT DIC 29	2.327	-0,09%	14/08/2026	2.327	2.327	0
FTSE MIB DIV IND FUT GIU 27	1.180		14/08/2026	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 28	1.180		14/08/2026	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC26	53.478	-0,21%	14/08/2026	53.478	53.478	0
FTSE MIB INDEX FUTURE GIU 27	53.183	-0,22%	14/08/2026	53.183	53.183	0
FTSE MIB INDEX FUTURE MAR 27	53.753	-0,21%	14/08/2026	53.753	53.753	0
FTSE MIB INDEX FUTURE SET26	53.713	-0,21%	14/08/2026	53.640	54.030	283.712.066
FTSE MICRO INDEX FUTURE DIC26	53.478	-0,21%	14/08/2026	53.478	53.478	0
FTSE MICRO INDEX FUTURE SET26	53.713	-0,21%	14/08/2026	53.645	54.030	38.834.499
FTSE MINI INDEX FUTURE DIC26	53.478	-0,21%	14/08/2026	53.478	53.478	0
FTSE MINI INDEX FUTURE SET26	53.713	-0,21%	14/08/2026	53.640	54.030	154.478.588
FTSE/MIB DIVIDEND DIC26	2.142	-0,33%	14/08/2026	2.142	2.142	0
FTSE/MIB DIVIDEND DIC27	2.255	-0,18%	14/08/2026	2.255	2.255	0
FTSE/MIB DIVIDEND DIC28	2.304	-0,22%	14/08/2026	2.304	2.304	0
MFIBSP	53.713	-0,21%	14/08/2026	53.640	54.030	154.478.588
MICRSP	53.713	-0,21%	14/08/2026	53.645	54.030	38.834.499