Home › Borsa Italiana › Futures

Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	51.515	-2,82%	23/07/2026	51.395	52.960	800.955.220
FTSE MIB DIV FUTURE	2.212		23/07/2026	2.212	2.212	0
FTSE MIB DIV IND FUT DIC 29	2.205	-2,65%	23/07/2026	2.205	2.205	0
FTSE MIB DIV IND FUT GIU 27	1.180		23/07/2026	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 28	1.180		23/07/2026	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC26	51.280,000	-2,83%	23/07/2026	51.280,000	51.895,000	615.360
FTSE MIB INDEX FUTURE GIU 27	50.965	-2,85%	23/07/2026	50.965	50.965	0
FTSE MIB INDEX FUTURE MAR 27	51.590	-2,82%	23/07/2026	51.590	51.590	0
FTSE MIB INDEX FUTURE SET26	51.515	-2,82%	23/07/2026	51.395	52.960	800.955.220
FTSE MICRO INDEX FUTURE DIC26	51.280,000	-2,83%	23/07/2026	51.280,000	52.000,000	205.120
FTSE MICRO INDEX FUTURE SET26	51.515	-2,82%	23/07/2026	51.270	52.955	170.566.165
FTSE MINI INDEX FUTURE DIC26	51.280,000	-2,83%	23/07/2026	51.280,000	51.585,000	51.280
FTSE MINI INDEX FUTURE SET26	51.515	-2,82%	23/07/2026	51.400	52.960	603.652.770
FTSE/MIB DIVIDEND DIC26	2.133	-0,47%	23/07/2026	2.133	2.133	0
FTSE/MIB DIVIDEND DIC27	2.230	-1,50%	23/07/2026	2.230	2.230	0
FTSE/MIB DIVIDEND DIC28	2.237	-2,10%	23/07/2026	2.237	2.237	0
MFIBSP	51.515	-2,82%	23/07/2026	51.400	52.960	603.652.770
MICRSP	51.515	-2,82%	23/07/2026	51.270	52.955	170.566.165