Home › Borsa Italiana › Futures

Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
COMBO FIB FTSE GIU26 -75 -11,76% Data11/06/2026 -75 -75 -21.525
FIBSP 50.530 0,94% Data11/06/2026 49.895 51.480 803.376.470
FTSE MIB DIV FUTURE 2.212 Data11/06/2026 2.212 2.212 0
FTSE MIB Div Ind Fut DIC 29 2.247 1,35% Data11/06/2026 2.247 2.247 0
FTSE MIB Div Ind Fut GIU 26 1.180 Data11/06/2026 1.180 1.180 0
FTSE MIB Div Ind Fut GIU 27 1.180 Data11/06/2026 1.180 1.180 0
FTSE MIB Index Future DIC 26 50.370 0,95% Data11/06/2026 50.370 50.370 0
FTSE MIB INDEX FUTURE GIU26 50.530,000 0,94% Data11/06/2026 49.895,000 51.480,000 803.376.470
FTSE MIB Index Future MAR 27 50.078 -0,49% Data10/06/2026 50.078 50.078 0
FTSE MIB INDEX FUTURE SET26 50.605 0,94% Data11/06/2026 50.045 51.485 9.311.320
FTSE MICRO INDEX FUTURE GIU26 50.530,000 0,94% Data11/06/2026 49.905,000 51.460,000 165.182.570
FTSE MICRO INDEX FUTURE SET26 51.530,000 2,79% Data11/06/2026 50.100,000 51.530,000 6.801.960
FTSE MINI INDEX FUTURE GIU26 51.435,000 2,75% Data11/06/2026 49.900,000 51.490,000 654.304.635
FTSE MINI INDEX FUTURE SET26 50.605,000 0,94% Data11/06/2026 50.125,000 51.545,000 9.412.530
FTSE/MIB DIVIDEND DIC26 2.122 0,62% Data11/06/2026 2.122 2.122 0
FTSE/MIB DIVIDEND DIC27 2.232 0,72% Data11/06/2026 2.232 2.232 0
FTSE/MIB DIVIDEND DIC28 2.263 0,89% Data11/06/2026 2.263 2.263 0
MFIBSP 51.435 2,75% Data11/06/2026 49.900 51.490 654.304.635
MICRSP 50.530 0,94% Data11/06/2026 49.905 51.460 165.182.570