Home › Borsa Italiana › Futures

Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 49.932 -0,57% Data05/06/2026 49.405 50.365 501.616.872
FTSE MIB DIV FUTURE 2.212 Data05/06/2026 2.212 2.212 0
FTSE MIB Div Ind Fut DIC 29 2.203 -0,23% Data05/06/2026 2.203 2.203 0
FTSE MIB Div Ind Fut GIU 26 1.180 Data05/06/2026 1.180 1.180 0
FTSE MIB Div Ind Fut GIU 27 1.180 Data05/06/2026 1.180 1.180 0
FTSE MIB Index Future DIC 26 49.772 -0,57% Data05/06/2026 49.772 49.772 0
FTSE MIB INDEX FUTURE GIU26 49.932,00 -0,57% Data05/06/2026 49.405,00 50.365,00 501.616.872
FTSE MIB Index Future MAR 27 49.952 -0,57% Data05/06/2026 49.952 49.952 0
FTSE MIB INDEX FUTURE SET26 50.007,00 -0,56% Data05/06/2026 49.550,00 50.405,00 1.100.154
FTSE MICRO INDEX FUTURE GIU26 49.932,00 -0,57% Data05/06/2026 49.405,00 50.360,00 101.262.096
FTSE MICRO INDEX FUTURE SET26 50.007,00 -0,56% Data05/06/2026 49.760,00 50.290,00 350.049
FTSE MINI INDEX FUTURE GIU26 49.932,00 -0,57% Data05/06/2026 49.385,00 50.355,00 336.192.156
FTSE MINI INDEX FUTURE SET26 50.007,00 -0,56% Data05/06/2026 49.555,00 50.425,00 1.700.238
FTSE/MIB DIVIDEND DIC26 2.128 -0,14% Data05/06/2026 2.128 2.128 0
FTSE/MIB DIVIDEND DIC27 2.229 -0,22% Data05/06/2026 2.229 2.229 0
FTSE/MIB DIVIDEND DIC28 2.234 -0,27% Data05/06/2026 2.234 2.234 0
MFIBSP 49.932 -0,57% Data05/06/2026 49.385 50.355 336.192.156
MICRSP 49.932 -0,57% Data05/06/2026 49.405 50.360 101.262.096