Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
COMBO FIB FTSE SET25	270	-1,82%	17/09/2025	265	275	3.856.410
FIBSP	41.960	-1,42%	17/09/2025	41.860	42.640	459.084.360
FTSE MIB DIV IND FUT DIC 29	1.954	-1,36%	17/09/2025	1.954	1.954	0
FTSE MIB DIV IND FUT GIU 26	1.180		17/09/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		17/09/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	41.700	-1,41%	17/09/2025	41.605	42.385	181.603.500
FTSE MIB INDEX FUTURE GIU 26	41.041	-1,32%	17/09/2025	41.041	41.041	0
FTSE MIB INDEX FUTURE MAR 26	41.801	-1,30%	17/09/2025	41.801	41.801	0
FTSE MIB INDEX FUTURE SET25	41.960	-1,42%	17/09/2025	41.860	42.640	459.084.360
FTSE MICRO INDEX FUTURE DIC25	41.681	-1,30%	17/09/2025	41.585	42.350	9.586.630

FTSE MICRO INDEX FUTURE SET25	41.961	-1,30%	17/09/2025	41.845	42.690	62.773.656
FTSE MINI INDEX FUTURE DIC25	41.720	-1,39%	17/09/2025	41.600	42.365	33.709.760
FTSE MINI INDEX FUTURE SET25	41.985	-1,37%	17/09/2025	41.860	42.640	292.173.615
FTSE/MIB DIVIDEND DIC25	1.974		17/09/2025	1.974	1.974	0
FTSE/MIB DIVIDEND DIC26	2.054	0,29%	17/09/2025	2.054	2.054	0
FTSE/MIB DIVIDEND DIC27	2.009	-1,13%	17/09/2025	2.009	2.009	0
FTSE/MIB DIVIDEND DIC28	1.982	-1,10%	17/09/2025	1.982	1.982	0
MFIBSP	41.985	-1,37%	17/09/2025	41.860	42.640	292.173.615
MICRSP	41.950	-1,29%	17/09/2025	41.845	42.690	62.757.200