| Cerca |
Eurex
| Titolo | Prezzo | Variazione | Data |
|---|---|---|---|
| DAX FUTURE | 15.563,00 | 0.40 | 27/09/2021 |
| DAX FUTURE DIC21 | 15.563,00 | 0.40 | 27/09/2021 |
| DAX FUTURE MAR22 | 15.547,00 | 0.41 | 27/09/2021 |
| DAX FUTURE SET18 | 12.398,00 | 0.54 | 21/09/2018 |
| DAX FUTURE SET21 | 15.626,00 | -0.22 | 17/09/2021 |
| DJ EUROSTOXX50 | 4.147,00 | 0.25 | 27/09/2021 |
| DJ EUROSTOXX50 DIC21 | 4.147,00 | 0.25 | 27/09/2021 |
| DJ EUROSTOXX50 MAR22 | 4.130,50 | 0.25 | 27/09/2021 |
| DJ EUROSTOXX50 SET21 | 4.170,50 | 0.00 | 17/09/2021 |
| EURO BOBL FUT | 134,97 | -0.04 | 27/09/2021 |
| EURO BOBL FUT DIC21 | 134,97 | -0.04 | 27/09/2021 |
| EURO BOBL FUT MAR22 | 125,76 | 0.00 | 08/03/2012 |
| EURO BUND FUT | 170,17 | -0.08 | 27/09/2021 |
| EURO BUND FUT DIC21 | 170,17 | -0.08 | 27/09/2021 |
| EURO BUND FUT MAR22 | 171,88 | -0.09 | 27/09/2021 |
| EURO BUXL FUT | 204,24 | 0.00 | 27/09/2021 |
| EURO BUXL FUT DIC21 | 204,24 | 0.00 | 27/09/2021 |
| EURO BUXL FUT MAR22 | 204,08 | -1.44 | 23/09/2021 |
| EURO OAT FUT | 166,44 | -0.10 | 27/09/2021 |
| EURO OAT FUT DIC21 | 166,44 | -0.10 | 27/09/2021 |
| EURO OAT FUT MAR22 | 0,00 | 0.00 | |
| EURO SCHATZ | 112,20 | -0.01 | 27/09/2021 |
| EURO SCHATZ DIC21 | 112,20 | -0.01 | 27/09/2021 |
| EURO SCHATZ MAR22 | 112,26 | 1.61 | 13/09/2021 |
| EUROSTOXX BANKS FUT | 98,30 | 3.26 | 27/09/2021 |
| EUROSTOXX BANKS FUT DIC21 | 98,30 | 3.26 | 27/09/2021 |
| EUROSTOXX BANKS FUT GIU18 | 111,60 | -2.28 | 15/06/2018 |
| EUROSTOXX BANKS FUT MAR22 | 0,00 | 0.00 | |
| EUROSTOXX BANKS FUT SET18 | 112,20 | 0.36 | 21/09/2018 |
| EUROSTOXX BANKS FUT SET21 | 97,35 | -0.36 | 17/09/2021 |
| LONG EURO BTP FUTURE DIC 21 | 152,77 | -0.14 | 27/09/2021 |
| LONG EURO BTP FUTURE MA | 152,77 | -0.14 | 27/09/2021 |
| LONG EURO BTP FUTURE MAR 2022 | 151,70 | -0.75 | 10/09/2021 |
| MICRO DAX FUT | 15.563,00 | 0.40 | 27/09/2021 |
| MICRO DAX FUT DIC21 | 15.563,00 | 0.40 | 27/09/2021 |
| MICRO DAX FUT MAR22 | 15.547,00 | 0.41 | 27/09/2021 |
| MICRO DAX FUT SET21 | 15.619,00 | -0.26 | 17/09/2021 |
| MICRO DJ EUROSTOXX50 | 4.147,00 | -0.65 | 27/09/2021 |
| MICRO DJ EUROSTOXX50 DIC21 | 4.147,00 | -0.65 | 27/09/2021 |
| MICRO DJ EUROSTOXX50 MAR22 | 4.120,00 | -0.90 | 24/09/2021 |
| MICRO DJ EUROSTOXX50 SET21 | 4.175,00 | 0.11 | 17/09/2021 |
| MINI FUT VSTOXX | 21,05 | -1.64 | 27/09/2021 |
| MINI FUT VSTOXX APR22 | 24,35 | 0.62 | 27/09/2021 |
| MINI FUT VSTOXX DIC21 | 21,95 | -1.35 | 27/09/2021 |
| MINI FUT VSTOXX FEB22 | 22,60 | -0.44 | 27/09/2021 |
| MINI FUT VSTOXX GEN20 | 11,80 | -0.42 | 22/01/2020 |
| MINI FUT VSTOXX GEN22 | 22,55 | -0.88 | 27/09/2021 |
| MINI FUT VSTOXX MAG22 | 23,90 | 0.00 | 22/09/2021 |
| MINI FUT VSTOXX MAR22 | 24,05 | -0.21 | 27/09/2021 |
| MINI FUT VSTOXX NOV21 | 21,70 | -1.59 | 27/09/2021 |
| |<< | < Prec | Pagina n. 1/40 | Succ > | >>| |
Scelti per te
Franco Meglioli
La dritta del giorno 27 settembre: SANLORENZO
VIDEO
Selftrading
Indici DAX e FTSEMIB. Il punto operativo Candle Model
VIDEO
Dan Gramza
Trading Futures Markets
VIDEO
Giuseppe Di Vittorio
Occhio al Petrolio in una settimana densa di appuntamenti
Ultimi segnali
THERMO FISHER SCIENTIFIC INC
Indicatore: M.A.C.D. SP500 LONG
28/09/2021
Indicatore: RSI3M3 - SP500 LONG
28/09/2021
B.MONTE PASCHI SIENA
Indicatore: AVERAGE DIRECTIONAL INDEX TOP ITA SHORT
25/09/2021
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
