Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 42.474 -2,16% Data18/11/2025 42.165 42.985 718.660.080
FTSE MIB DIV IND FUT DIC 29 1.991 -2,11% Data18/11/2025 1.991 1.991 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data18/11/2025 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data18/11/2025 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC25 42.474 -2,16% Data18/11/2025 42.165 42.985 718.660.080
FTSE MIB INDEX FUTURE GIU 26 41.854 -2,19% Data18/11/2025 41.854 41.854 0
FTSE MIB INDEX FUTURE MAR26 42.614,000 -2,15% Data18/11/2025 42.614,000 42.845,000 426.140
FTSE MIB INDEX FUTURE SET 26 41.864 -2,19% Data18/11/2025 41.864 41.864 0
FTSE MICRO INDEX FUTURE DIC25 42.474 -2,16% Data18/11/2025 42.285 42.990 106.397.370
FTSE MICRO INDEX FUTURE MAR26 42.614 -2,15% Data18/11/2025 42.505 43.085 937.508
FTSE MINI INDEX FUTURE DIC25 42.474 -2,16% Data18/11/2025 42.285 42.940 332.826.264
FTSE MINI INDEX FUTURE MAR26 42.614 -2,15% Data18/11/2025 42.440 43.005 1.406.262
FTSE/MIB DIVIDEND DIC25 1.966 -0,15% Data18/11/2025 1.966 1.966 0
FTSE/MIB DIVIDEND DIC26 2.079 -0,95% Data18/11/2025 2.079 2.079 0
FTSE/MIB DIVIDEND DIC27 2.047 -1,73% Data18/11/2025 2.047 2.047 0
FTSE/MIB DIVIDEND DIC28 2.020 -1,99% Data18/11/2025 2.020 2.020 0
MFIBSP 42.474 -2,16% Data18/11/2025 42.285 42.940 332.826.264
MICRSP 42.474 -2,16% Data18/11/2025 42.285 42.990 106.397.370