Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	42.616	1,01%	27/10/2025	42.310	42.705	363.003.088
FTSE MIB DIV IND FUT DIC 29	1.987	1,17%	27/10/2025	1.987	1.987	0
FTSE MIB DIV IND FUT GIU 26	1.180		27/10/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		27/10/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	42.616	1,01%	27/10/2025	42.310	42.705	363.003.088
FTSE MIB INDEX FUTURE GIU 26	42.051	1,02%	27/10/2025	42.051	42.051	0
FTSE MIB INDEX FUTURE MAR26	42.736	1,00%	27/10/2025	42.420	42.830	128.208
FTSE MIB INDEX FUTURE SET 26	42.006	1,02%	27/10/2025	42.006	42.006	0
FTSE MICRO INDEX FUTURE DIC25	42.616	1,01%	27/10/2025	42.285	42.750	46.536.672
FTSE MICRO INDEX FUTURE MAR26	42.736	1,00%	27/10/2025	42.736	42.785	85.472

FTSE MINI INDEX FUTURE DIC25	42.616	1,01%	27/10/2025	42.325	42.710	174.171.592
FTSE MINI INDEX FUTURE MAR26	42.736	1,00%	27/10/2025	42.600	42.736	42.736
FTSE/MIB DIVIDEND DIC25	1.974	0,05%	27/10/2025	1.974	1.974	0
FTSE/MIB DIVIDEND DIC26	2.056	0,54%	27/10/2025	2.056	2.056	0
FTSE/MIB DIVIDEND DIC27	2.036	0,89%	27/10/2025	2.036	2.036	0
FTSE/MIB DIVIDEND DIC28	1.997	0,25%	27/10/2025	1.997	1.997	0
MFIBSP	42.616	1,01%	27/10/2025	42.325	42.710	174.171.592
MICRSP	42.616	1,01%	27/10/2025	42.285	42.750	46.536.672