Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	46.904	-0,06%	10/02/2026	46.735	47.095	462.332.728
FTSE MIB DIV FUTURE	2.080		10/02/2026	2.080	2.080	0
FTSE MIB DIV IND FUT DIC 29	2.175	0,97%	10/02/2026	2.175	2.175	0
FTSE MIB DIV IND FUT GIU 26	1.180		10/02/2026	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		10/02/2026	1.180	1.180	0

FTSE MIB INDEX FUTURE DIC 26	45.879		10/02/2026	45.879	45.879	0
FTSE MIB INDEX FUTURE GIU26	46.234,000	0,14%	10/02/2026	46.234,000	46.250,000	92.468
FTSE MIB INDEX FUTURE MAR26	46.904	-0,06%	10/02/2026	46.735	47.095	462.332.728
FTSE MIB INDEX FUTURE SET 26	46.304	0,27%	10/02/2026	46.304	46.304	0
FTSE MICRO INDEX FUTURE GIU26	46.234	0,14%	10/02/2026	46.175	46.234	92.468
FTSE MICRO INDEX FUTURE MAR26	46.904	-0,06%	10/02/2026	46.740	47.095	60.693.776
FTSE MINI INDEX FUTURE GIU26	46.234	0,14%	10/02/2026	46.234	46.240	92.468
FTSE MINI INDEX FUTURE MAR26	46.904	-0,06%	10/02/2026	46.730	47.100	208.863.512
FTSE/MIB DIVIDEND DIC26	2.141	0,23%	10/02/2026	2.141	2.141	0
FTSE/MIB DIVIDEND DIC27	2.183		10/02/2026	2.183	2.183	0
FTSE/MIB DIVIDEND DIC28	2.181	1,25%	10/02/2026	2.181	2.181	0
MFIBSP	46.904	-0,06%	10/02/2026	46.730	47.100	208.863.512
MICRSP	46.904	-0,06%	10/02/2026	46.740	47.095	60.693.776