Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	43.568	2,32%	10/11/2025	43.050	43.795	685.891.024
FTSE MIB DIV IND FUT DIC 29	2.047	2,45%	10/11/2025	2.047	2.047	0
FTSE MIB DIV IND FUT GIU 26	1.180		10/11/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		10/11/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	43.568	2,32%	10/11/2025	43.050	43.795	685.891.024
FTSE MIB INDEX FUTURE GIU 26	42.963	2,35%	10/11/2025	42.963	42.963	0
FTSE MIB INDEX FUTURE MAR26	43.688,000	2,31%	10/11/2025	43.520,000	43.915,000	1.004.824
FTSE MIB INDEX FUTURE SET 26	42.958	2,35%	10/11/2025	42.958	42.958	0
FTSE MICRO INDEX FUTURE DIC25	43.568	2,32%	10/11/2025	43.040	43.795	89.619.376
FTSE MICRO INDEX FUTURE MAR26	43.688	2,31%	10/11/2025	43.688	43.688	0

FTSE MINI INDEX FUTURE DIC25	43.568	2,32%	10/11/2025	43.050	43.800	269.729.488
FTSE MINI INDEX FUTURE MAR26	43.688	2,31%	10/11/2025	43.015	43.990	2.577.592
FTSE/MIB DIVIDEND DIC25	1.969	-0,15%	10/11/2025	1.969	1.969	0
FTSE/MIB DIVIDEND DIC26	2.105	1,10%	10/11/2025	2.105	2.105	0
FTSE/MIB DIVIDEND DIC27	2.094	2,00%	10/11/2025	2.094	2.094	0
FTSE/MIB DIVIDEND DIC28	2.045	1,19%	10/11/2025	2.045	2.045	0
MFIBSP	43.568	2,32%	10/11/2025	43.050	43.800	269.729.488
MICRSP	43.568	2,32%	10/11/2025	43.040	43.795	89.619.376