Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	43.271	0,20%	27/11/2025	43.110	43.330	279.011.408
FTSE MIB DIV IND FUT DIC 29	2.023	0,85%	27/11/2025	2.023	2.023	0
FTSE MIB DIV IND FUT GIU 26	1.180		27/11/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		27/11/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	43.271	0,20%	27/11/2025	43.110	43.330	279.011.408

FTSE MIB INDEX FUTURE GIU 26	42.651	0,20%	27/11/2025	42.651	42.651	0
FTSE MIB INDEX FUTURE MAR26	43.411,000	0,20%	27/11/2025	43.280,000	43.600,000	260.466
FTSE MIB INDEX FUTURE SET 26	42.661	0,20%	27/11/2025	42.661	42.661	0
FTSE MICRO INDEX FUTURE DIC25	43.271	0,20%	27/11/2025	43.100	43.330	41.929.599
FTSE MICRO INDEX FUTURE MAR26	43.411	0,20%	27/11/2025	43.370	43.411	130.233
FTSE MINI INDEX FUTURE DIC25	43.271	0,20%	27/11/2025	43.100	43.325	140.198.040
FTSE MINI INDEX FUTURE MAR26	43.411	0,20%	27/11/2025	43.411	43.411	0
FTSE/MIB DIVIDEND DIC25	1.969	0,10%	27/11/2025	1.969	1.969	0
FTSE/MIB DIVIDEND DIC26	2.097	0,53%	27/11/2025	2.097	2.097	0
FTSE/MIB DIVIDEND DIC27	2.075	1,37%	27/11/2025	2.075	2.075	0
FTSE/MIB DIVIDEND DIC28	2.032,000	-0,15%	27/11/2025	2.020,000	2.032,000	40.640
MFIBSP	43.271	0,20%	27/11/2025	43.100	43.325	140.198.040
MICRSP	43.271	0,20%	27/11/2025	43.100	43.330	41.972.870