Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	43.405	0,31%	28/11/2025	43.145	43.500	284.693.395
FTSE MIB DIV IND FUT DIC 29	2.026	0,15%	28/11/2025	2.026	2.026	0
FTSE MIB DIV IND FUT GIU 26	1.180		28/11/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		28/11/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	43.405	0,31%	28/11/2025	43.145	43.500	284.693.395

FTSE MIB INDEX FUTURE GIU 26	42.785	0,31%	28/11/2025	42.785	42.785	0
FTSE MIB INDEX FUTURE MAR26	43.545	0,31%	28/11/2025	43.410	43.580	609.630
FTSE MIB INDEX FUTURE SET 26	42.795	0,31%	28/11/2025	42.795	42.795	0
FTSE MICRO INDEX FUTURE DIC25	43.405	0,31%	28/11/2025	43.150	43.500	42.536.900
FTSE MICRO INDEX FUTURE MAR26	43.545,000	0,31%	28/11/2025	43.500,000	43.545,000	43.545
FTSE MINI INDEX FUTURE DIC25	43.405	0,31%	28/11/2025	43.150	43.505	134.164.855
FTSE MINI INDEX FUTURE MAR26	43.545	0,31%	28/11/2025	43.175	43.640	261.270
FTSE/MIB DIVIDEND DIC25	1.970	0,05%	28/11/2025	1.970	1.970	0
FTSE/MIB DIVIDEND DIC26	2.101	0,19%	28/11/2025	2.101	2.101	0
FTSE/MIB DIVIDEND DIC27	2.078	0,14%	28/11/2025	2.078	2.078	0
FTSE/MIB DIVIDEND DIC28	2.049	0,84%	28/11/2025	2.049	2.049	0
MFIBSP	43.405	0,31%	28/11/2025	43.150	43.505	134.164.855
MICRSP	43.405	0,31%	28/11/2025	43.150	43.500	42.536.900