Home › Borsa Italiana › Futures

Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
COMBO FIB FTSE GIU26 -170 61,90% Data19/06/2026 -170 -170 -16.830
FIBSP 53.042 0,03% Data22/06/2026 52.725 53.170 479.658.806
FTSE MIB DIV FUTURE 2.212 Data22/06/2026 2.212 2.212 0
FTSE MIB DIV IND FUT DIC 29 2.304 -0,22% Data22/06/2026 2.304 2.304 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data18/06/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data22/06/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 28 0 0 0 0
FTSE MIB INDEX FUTURE DIC16 52.807 0,03% Data22/06/2026 52.807 52.807 0
FTSE MIB INDEX FUTURE GIU 26 52.755 0,12% Data19/06/2026 52.675 52.860 6.014.070
FTSE MIB INDEX FUTURE GIU 27 52.467 Data22/06/2026 52.467 52.467 0
FTSE MIB INDEX FUTURE MAR 27 53.117 0,03% Data22/06/2026 53.117 53.117 0
FTSE MIB INDEX FUTURE SET26 53.042 0,03% Data22/06/2026 52.725 53.170 479.658.806
FTSE MIB MICRO INDEX FUTURE GIU 26 52.780 0,17% Data19/06/2026 52.700 53.020 1.583.400
FTSE MICRO INDEX FUTURE DIC26 0 0 0 0
FTSE MICRO INDEX FUTURE SET26 53.042 0,03% Data22/06/2026 52.740 53.175 62.059.140
FTSE MINI INDEX FUTURE DIC16 52.807 Data22/06/2026 52.500 53.000 158.421
FTSE MINI INDEX FUTURE GIU26 52.760 0,13% Data19/06/2026 52.635 52.860 3.693.200
FTSE MINI INDEX FUTURE SET26 53.042 0,03% Data22/06/2026 52.730 53.170 257.890.204
FTSE/MIB DIVIDEND DIC26 2.125 -0,14% Data22/06/2026 2.125 2.125 0
FTSE/MIB DIVIDEND DIC27 2.258 -0,18% Data22/06/2026 2.258 2.258 0
FTSE/MIB DIVIDEND DIC28 2.311 -0,22% Data22/06/2026 2.311 2.311 0
MFIBSP 53.042 0,03% Data22/06/2026 52.730 53.170 257.890.204
MICRSP 53.042 0,03% Data22/06/2026 52.740 53.175 62.059.140