Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	38.415	1,40%	08/05/2025	37.875	38.700	470.430.090
FTSE MIB DIV IND FUT DIC 29	1.839	1,32%	08/05/2025	1.839	1.839	0
FTSE MIB DIV IND FUT GIU 26	1.180		08/05/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC 25	38.115	1,08%	08/05/2025	38.115	38.115	0
FTSE MIB INDEX FUTURE GIU25	38.415	1,40%	08/05/2025	37.875	38.700	470.430.090
FTSE MIB INDEX FUTURE MAR 26	38.170	1,08%	08/05/2025	38.170	38.170	0
FTSE MIB INDEX FUTURE SET25	38.392	1,08%	08/05/2025	38.345	38.510	76.784
FTSE MICRO INDEX FUTURE GIU25	38.415	1,21%	08/05/2025	37.880	38.690	92.887.470
FTSE MICRO INDEX FUTURE SET25	38.392	1,49%	08/05/2025	38.010	38.500	307.136
FTSE MINI INDEX FUTURE GIU25	38.415	1,48%	08/05/2025	37.875	38.690	310.854.180

FTSE MINI INDEX FUTURE SET25	38.392	1,32%	08/05/2025	37.955	38.580	230.352
FTSE/MIB DIVIDEND DIC25	1.950	0,31%	08/05/2025	1.950	1.958	17.550
FTSE/MIB DIVIDEND DIC26	1.935,0	0,94%	08/05/2025	1.935,0	1.940,0	3.870
FTSE/MIB DIVIDEND DIC27	1.934,00	1,63%	08/05/2025	1.934,00	1.934,00	0
FTSE/MIB DIVIDEND DIC28	1.887	1,23%	08/05/2025	1.887	1.887	0
FTSE/MIB DIVIDEND GIU25	1.180		08/05/2025	1.180	1.180	0
MFIBSP	38.415	1,48%	08/05/2025	37.875	38.690	310.854.180