Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	45.203	-0,15%	29/01/2026	45.110	45.715	531.722.889
FTSE MIB DIV FUTURE	2.080		29/01/2026	2.080	2.080	0
FTSE MIB DIV IND FUT DIC 29	2.080	-0,24%	29/01/2026	2.080	2.080	0
FTSE MIB DIV IND FUT GIU 26	1.180		29/01/2026	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		29/01/2026	1.180	1.180	0

FTSE MIB INDEX FUTURE DIC 26	44.153	-0,15%	29/01/2026	44.153	44.153	0
FTSE MIB INDEX FUTURE GIU26	44.443,000	-0,15%	29/01/2026	44.443,000	44.820,000	622.202
FTSE MIB INDEX FUTURE MAR26	45.203	-0,15%	29/01/2026	45.110	45.715	531.722.889
FTSE MIB INDEX FUTURE SET 26	44.453	-0,15%	29/01/2026	44.453	44.453	0
FTSE MICRO INDEX FUTURE GIU26	44.443,000	-0,15%	29/01/2026	44.443,000	44.725,000	488.873
FTSE MICRO INDEX FUTURE MAR26	45.203	-0,15%	29/01/2026	45.115	45.705	82.224.257
FTSE MINI INDEX FUTURE GIU26	44.443	-0,15%	29/01/2026	44.443	44.443	0
FTSE MINI INDEX FUTURE MAR26	45.203	-0,15%	29/01/2026	45.105	45.710	316.285.391
FTSE/MIB DIVIDEND DIC26	2.126	-0,09%	29/01/2026	2.126	2.126	0
FTSE/MIB DIVIDEND DIC27	2.137	-0,14%	29/01/2026	2.137	2.137	0
FTSE/MIB DIVIDEND DIC28	2.103	-0,10%	29/01/2026	2.103	2.103	0
MFIBSP	45.203	-0,15%	29/01/2026	45.105	45.710	316.285.391
MICRSP	45.203	-0,15%	29/01/2026	45.115	45.705	82.224.257