Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	45.849	0,74%	17/02/2026	45.300	45.955	484.073.742
FTSE MIB DIV FUTURE	2.080		17/02/2026	2.080	2.080	0
FTSE MIB DIV IND FUT DIC 29	2.128	0,66%	17/02/2026	2.128	2.128	0
FTSE MIB DIV IND FUT GIU 26	1.180		17/02/2026	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		17/02/2026	1.180	1.180	0

FTSE MIB INDEX FUTURE DIC 26	44.824	0,76%	17/02/2026	44.824	44.824	0
FTSE MIB INDEX FUTURE GIU26	45.179,000	0,75%	17/02/2026	44.650,000	45.200,000	225.895
FTSE MIB INDEX FUTURE MAR26	45.849	0,74%	17/02/2026	45.300	45.955	484.073.742
FTSE MIB INDEX FUTURE SET 26	45.119	0,75%	17/02/2026	45.119	45.119	0
FTSE MICRO INDEX FUTURE GIU26	45.179	0,75%	17/02/2026	44.650	45.179	90.358
FTSE MICRO INDEX FUTURE MAR26	45.849	0,74%	17/02/2026	45.305	45.950	86.104.422
FTSE MINI INDEX FUTURE GIU26	45.179	0,75%	17/02/2026	44.925	45.200	632.506
FTSE MINI INDEX FUTURE MAR26	45.849	0,74%	17/02/2026	45.300	45.955	279.816.447
FTSE/MIB DIVIDEND DIC26	2.123	0,43%	17/02/2026	2.123	2.123	0
FTSE/MIB DIVIDEND DIC27	2.147	0,66%	17/02/2026	2.147	2.147	0
FTSE/MIB DIVIDEND DIC28	2.162,000	0,60%	17/02/2026	2.162,000	2.162,000	0
MFIBSP	45.849	0,74%	17/02/2026	45.300	45.955	279.816.447
MICRSP	45.849	0,74%	17/02/2026	45.305	45.950	86.104.422