Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 42.545 0,61% Data20/11/2025 41.965 42.930 603.671.005
FTSE MIB DIV IND FUT DIC 29 1.999 0,45% Data20/11/2025 1.999 1.999 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data20/11/2025 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data20/11/2025 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC25 42.545 0,61% Data20/11/2025 41.965 42.930 603.671.005
FTSE MIB INDEX FUTURE GIU 26 41.925 0,62% Data20/11/2025 41.925 41.925 0
FTSE MIB INDEX FUTURE MAR26 42.685 0,61% Data20/11/2025 42.685 42.950 128.055
FTSE MIB INDEX FUTURE SET 26 41.935 0,62% Data20/11/2025 41.935 41.935 0
FTSE MICRO INDEX FUTURE DIC25 42.545 0,61% Data20/11/2025 42.000 42.925 109.510.830
FTSE MICRO INDEX FUTURE MAR26 42.685 0,61% Data20/11/2025 42.000 43.100 1.195.180
FTSE MINI INDEX FUTURE DIC25 42.545 0,61% Data20/11/2025 41.980 42.930 338.488.020
FTSE MINI INDEX FUTURE MAR26 42.685 0,61% Data20/11/2025 42.210 43.120 1.024.440
FTSE/MIB DIVIDEND DIC25 1.967 0,05% Data20/11/2025 1.967 1.967 0
FTSE/MIB DIVIDEND DIC26 2.083 0,24% Data20/11/2025 2.083 2.083 0
FTSE/MIB DIVIDEND DIC27 2.054 0,39% Data20/11/2025 2.054 2.054 0
FTSE/MIB DIVIDEND DIC28 2.028 0,45% Data20/11/2025 2.028 2.028 0
MFIBSP 42.545 0,61% Data20/11/2025 41.980 42.930 338.488.020
MICRSP 42.545 0,61% Data20/11/2025 42.000 42.925 109.510.830