FUTURES

Stock Futures

Titolo	Prezzo	Variazione	Data
1AXA DIC15	1,03	0.00	25/02/2021
1BBVA DIC15	0,28	0.00	25/02/2021
1BNP DIC15	2,02	0.00	25/02/2021
1DAI DIC15	2,60	0.00	25/02/2021
1DTE DIC15	0,54	0.00	25/02/2021
1ENEL DIC15	0,30	0.00	25/02/2021
1ENI DIC15	0,55	0.00	25/02/2021
1G DIC15	0,60	0.00	25/02/2021
1GLE DIC15	1,43	0.00	25/02/2021
1ISP DIC15	0,11	0.00	25/02/2021
1ORA DIC15	0,54	0.00	25/02/2021
1SANF DIC15	2,90	0.00	25/02/2021
1SANT DIC15	0,16	0.00	25/02/2021
1SIE DIC15	3,30	0.00	25/02/2021
1TEF DIC15	0,53	0.00	25/02/2021
1TIT DIC15	0,03	0.00	25/02/2021
1TOT DIC15	2,08	0.00	25/02/2021
1UCG DIC15	0,40	0.00	25/02/2021
1VIV DIC15	1,55	0.00	25/02/2021
2A2A APR21	1,41	-1.71	25/02/2021
2A2A DIC21	1,34	-1.79	25/02/2021
2A2A GEN20	1,74	0.01	17/01/2020
2A2A MAG21	1,40	-1.71	25/02/2021
2ACE APR21	16,35	-0.67	25/02/2021
2ACE DIC21	15,65	-0.70	25/02/2021
2ACE GEN20	19,80	0.00	17/01/2020
2ACE MAG21	16,34	-0.67	25/02/2021
2AGL APR21	5,43	-0.37	25/02/2021
2AGL DIC21	5,38	-0.37	25/02/2021
2AGL GEN20	9,55	0.58	17/01/2020
2AGL MAG21	5,43	-0.37	25/02/2021
2ATL APR21	15,63	-1.76	25/02/2021
2ATL DIC21	15,42	-0.51	25/02/2021
2ATL GEN20	20,81	0.44	17/01/2020
2ATL MAG21	15,62	-1.76	25/02/2021
2AZM APR21	19,19	-1.16	25/02/2021
2AZM DIC21	18,37	-1.20	25/02/2021
2AZM GEN20	23,89	0.89	17/01/2020
2AZM MAG21	19,18	-1.16	25/02/2021
2BMPS APR21	1,23	-1.12	25/02/2021
2BMPS DIC21	1,23	-1.12	25/02/2021
2BMPS GEN20	1,73	2.07	17/01/2020
2BMPS MAG21	1,23	-1.12	25/02/2021
2BZU APR21	21,35	0.42	25/02/2021
2BZU DIC21	21,11	0.43	25/02/2021
2BZU FEB21	20,99	-0.14	19/02/2021
2BZU GEN20	21,36	0.66	17/01/2020
2BZU GIU21	21,18	0.43	25/02/2021
2BZU MAG21	21,34	0.42	25/02/2021
2BZU MAR21	21,36	0.42	25/02/2021