Home › Borsa Italiana › Futures

Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	49.297	0,88%	27/10/2026	48.535	49.365	475.666.753
FTSE MIB DIV FUTURE	2.215		27/10/2026	2.215	2.215	0
FTSE MIB DIV IND FUT DIC 29	2.228	0,59%	27/10/2026	2.228	2.228	0
FTSE MIB DIV IND FUT GIU 27	1.180		27/10/2026	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 28	1.180		27/10/2026	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC26	49.297	0,88%	27/10/2026	48.535	49.365	475.666.753
FTSE MIB INDEX FUTURE GIU 27	49.022	0,88%	27/10/2026	49.022	49.022	0
FTSE MIB INDEX FUTURE MAR27	49.602	0,87%	27/10/2026	49.602	49.602	0
FTSE MIB INDEX FUTURE SET 27	49.197	0,88%	27/10/2026	49.197	49.197	0
FTSE MICRO INDEX FUTURE DIC26	49.297	0,88%	27/10/2026	48.535	49.350	76.804.726
FTSE MICRO INDEX FUTURE MAR27	49.602,00	0,87%	27/10/2026	48.850,00	49.602,00	297.612
FTSE MINI INDEX FUTURE DIC26	49.297	0,88%	27/10/2026	48.540	49.360	288.683.232
FTSE MINI INDEX FUTURE MAR27	49.602	0,87%	27/10/2026	49.602	49.602	0
FTSE/MIB DIVIDEND DIC26	2.110		27/10/2026	2.110	2.110	0
FTSE/MIB DIVIDEND DIC27	2.204	0,09%	27/10/2026	2.204	2.204	0
FTSE/MIB DIVIDEND DIC28	2.258	0,44%	27/10/2026	2.258	2.258	0
MFIBSP	49.297	0,88%	27/10/2026	48.540	49.360	288.683.232
MICRSP	49.297	0,88%	27/10/2026	48.535	49.350	76.804.726