Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
COMBO FIB FTSE MAR26 720 -2,04% Data20/03/2026 605 720 12.240
FIBSP 42.095 -3,67% Data20/03/2026 41.495 43.655 1.003.755.275
FTSE MIB DIV FUTURE 2.080 Data20/03/2026 2.080 2.080 0
FTSE MIB DIV IND FUT DIC 29 1.955 -2,83% Data20/03/2026 1.955 1.955 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data20/03/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data20/03/2026 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC 26 41.880 -2,03% Data20/03/2026 41.880 41.880 0
FTSE MIB INDEX FUTURE GIU26 42.095 -2,02% Data20/03/2026 41.495 43.655 1.003.755.275
FTSE MIB INDEX FUTURE MAR26 43.800 0,23% Data20/03/2026 43.645 44.120 5.431.200
FTSE MIB INDEX FUTURE SET 26 42.135 -2,01% Data20/03/2026 42.135 42.135 0
FTSE MICRO INDEX FUTURE GIU26 42.095 -2,02% Data20/03/2026 41.560 43.635 146.532.695
FTSE MICRO INDEX FUTURE MAR26 43.840 0,32% Data20/03/2026 43.000 44.065 1.183.680
FTSE MINI INDEX FUTURE GIU26 42.095 -2,02% Data20/03/2026 41.475 43.650 679.834.250
FTSE MINI INDEX FUTURE MAR26 43.890 0,43% Data20/03/2026 43.605 44.100 4.696.230
FTSE/MIB DIVIDEND DIC26 2.099 -0,62% Data20/03/2026 2.099 2.099 0
FTSE/MIB DIVIDEND DIC27 2.080 -1,09% Data20/03/2026 2.080 2.080 0
FTSE/MIB DIVIDEND DIC28 2.006 -2,48% Data20/03/2026 2.006 2.006 0
MFIBSP 42.095 -3,67% Data20/03/2026 41.475 43.650 679.834.250
MICRSP 42.095 -3,67% Data20/03/2026 41.560 43.635 146.532.695