Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
COMBO FIB FTSE DIC25 -100 -20,00% Data18/12/2025 -100 -100 -741.800
FIBSP 44.470 0,81% Data18/12/2025 44.065 44.490 283.585.190
FTSE MIB DIV IND FUT DIC 29 2.075 0,78% Data18/12/2025 2.075 2.075 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data18/12/2025 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data18/12/2025 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC25 44.470 0,81% Data18/12/2025 44.065 44.490 283.585.190
FTSE MIB INDEX FUTURE GIU 26 43.850 0,82% Data18/12/2025 43.850 43.850 0
FTSE MIB INDEX FUTURE MAR26 44.610 0,81% Data18/12/2025 44.120 44.610 274.529.940
FTSE MIB INDEX FUTURE SET 26 43.860 0,82% Data18/12/2025 43.860 43.860 0
FTSE MICRO INDEX FUTURE DIC25 44.470 0,81% Data18/12/2025 44.035 44.585 56.032.200
FTSE MICRO INDEX FUTURE MAR26 44.610 0,81% Data18/12/2025 44.130 44.695 21.769.680
FTSE MINI INDEX FUTURE DIC25 44.470 0,81% Data18/12/2025 44.040 44.490 183.438.750
FTSE MINI INDEX FUTURE MAR26 44.610 0,81% Data18/12/2025 44.195 44.615 149.443.500
FTSE/MIB DIVIDEND DIC25 1.969 Data18/12/2025 1.969 1.969 0
FTSE/MIB DIVIDEND DIC26 2.124 0,47% Data18/12/2025 2.124 2.124 0
FTSE/MIB DIVIDEND DIC27 2.133 0,61% Data18/12/2025 2.133 2.133 0
FTSE/MIB DIVIDEND DIC28 2.096 1,65% Data18/12/2025 2.096 2.096 0
MFIBSP 44.470 0,81% Data18/12/2025 44.040 44.490 183.438.750
MICRSP 44.470 0,81% Data18/12/2025 44.035 44.585 56.032.200