Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	34.153	1,87%	23/04/2024	33.615	34.270	545.320.951
FTSE MIB INDEX FUTURE DIC 24	34.237	1,90%	23/04/2024	34.237	34.237	0
FTSE MIB INDEX FUTURE GIU24	34.153	1,87%	23/04/2024	33.615	34.270	545.320.951
FTSE MIB INDEX FUTURE SET24	34.299,0000	1,91%	23/04/2024	33.910,0000	34.299,0000	583.083
FTSE MICRO INDEX FUTURE GIU24	34.153	1,87%	23/04/2024	33.615	34.265	47.370.211
FTSE MICRO INDEX FUTURE SET24	34.299	1,91%	23/04/2024	33.500	34.299	240.093
FTSE MINI INDEX FUTURE GIU24	34.153	1,87%	23/04/2024	33.615	34.265	278.415.256
FTSE MINI INDEX FUTURE SET24	34.299,0000	1,91%	23/04/2024	33.955,0000	34.299,0000	205.794
FTSE/MIB DIVIDEND DIC24	1.832	0,49%	23/04/2024	1.832	1.832	0
FTSE/MIB DIVIDEND DIC25	1.819	1,25%	23/04/2024	1.819	1.819	0
FTSE/MIB DIVIDEND DIC26	1.806	1,72%	23/04/2024	1.806	1.806	0
FTSE/MIB DIVIDEND DIC27	1.752	2,13%	23/04/2024	1.752	1.752	0
FTSE/MIB DIVIDEND DIC28	1.682	2,97%	23/04/2024	1.682	1.682	0
FTSE/MIB DIVIDEND GIU24	1.185	0,00%	23/04/2024	1.185	1.185	0
FTSE/MIB DIVIDEND GIU25	886	0,00%	23/04/2024	886	886	0
FTSE/MIB MAR25	34.388	1,89%	23/04/2024	34.388	34.388	0
MFIBSP	34.153	1,87%	23/04/2024	33.615	34.265	278.415.256
MICRSP	34.153	1,87%	23/04/2024	33.615	34.265	47.370.211