Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 46.550 1,49% Data20/02/2026 45.960 46.790 618.609.152
FTSE MIB DIV FUTURE 2.080 Data20/02/2026 2.080 2.080 0
FTSE MIB DIV IND FUT DIC 29 2.122 Data20/02/2026 2.122 2.122 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data20/02/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data20/02/2026 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC 26 45.525 1,52% Data20/02/2026 45.525 45.525 0
FTSE MIB INDEX FUTURE GIU26 45.880 1,51% Data20/02/2026 45.335 45.985 320.505
FTSE MIB INDEX FUTURE MAR26 46.550 1,49% Data20/02/2026 45.960 46.790 618.609.152
FTSE MIB INDEX FUTURE SET 26 45.820 1,51% Data20/02/2026 45.820 45.820 0
FTSE MICRO INDEX FUTURE GIU26 45.880 1,51% Data20/02/2026 45.365 45.880 319.605
FTSE MICRO INDEX FUTURE MAR26 46.550 1,49% Data20/02/2026 45.960 46.695 93.032.896
FTSE MINI INDEX FUTURE GIU26 45.880 1,51% Data20/02/2026 45.500 46.000 1.690.645
FTSE MINI INDEX FUTURE MAR26 46.550 1,49% Data20/02/2026 45.955 46.790 298.726.528
FTSE/MIB DIVIDEND DIC26 2.123 Data20/02/2026 2.123 2.123 0
FTSE/MIB DIVIDEND DIC27 2.155 Data20/02/2026 2.155 2.155 0
FTSE/MIB DIVIDEND DIC28 2.145 Data20/02/2026 2.145 2.145 0
MFIBSP 46.550 1,49% Data20/02/2026 45.955 46.790 298.726.528
MICRSP 46.550 1,49% Data20/02/2026 45.960 46.695 93.032.896