Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	39.618	-0,56%	01/07/2025	39.535	39.865	369.794.412
FTSE MIB DIV IND FUT DIC 29	1.868	-0,64%	01/07/2025	1.868	1.868	0
FTSE MIB DIV IND FUT GIU 26	1.180		01/07/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		01/07/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	39.338	-0,37%	01/07/2025	39.338	39.338	0
FTSE MIB INDEX FUTURE GIU 26	38.783	-0,82%	01/07/2025	38.783	38.783	0
FTSE MIB INDEX FUTURE MAR 26	39.388	-0,47%	01/07/2025	39.388	39.388	0
FTSE MIB INDEX FUTURE SET25	39.695	-0,36%	01/07/2025	39.535	39.865	370.513.130
FTSE MICRO INDEX FUTURE DIC25	39.338	-0,52%	01/07/2025	39.338	39.338	0
FTSE MICRO INDEX FUTURE SET25	39.618	-0,66%	01/07/2025	39.535	39.850	53.444.682

FTSE MINI INDEX FUTURE DIC25	39.338	-0,89%	01/07/2025	39.338	39.510	157.352
FTSE MINI INDEX FUTURE SET25	39.700	-0,39%	01/07/2025	39.535	39.860	171.464.300
FTSE/MIB DIVIDEND DIC25	1.986		01/07/2025	1.986	1.986	0
FTSE/MIB DIVIDEND DIC26	1.946	-0,82%	01/07/2025	1.946	1.946	0
FTSE/MIB DIVIDEND DIC27	1.923	-0,52%	01/07/2025	1.923	1.923	0
FTSE/MIB DIVIDEND DIC28	1.894	-0,58%	01/07/2025	1.894	1.894	0
MFIBSP	39.618	-0,59%	01/07/2025	39.535	39.860	171.110.142