Home › Borsa Italiana › Futures

Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	49.435	1,16%	14/05/2026	48.990	49.460	456.087.310
FTSE MIB DIV FUTURE	2.212		14/05/2026	2.212	2.212	0
FTSE MIB DIV IND FUT DIC 29	2.209	0,68%	14/05/2026	2.209	2.209	0
FTSE MIB DIV IND FUT GIU 26	1.180		14/05/2026	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		14/05/2026	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC 26	49.275	1,17%	14/05/2026	49.275	49.275	0
FTSE MIB INDEX FUTURE GIU26	49.435	1,16%	14/05/2026	48.990	49.460	456.087.310
FTSE MIB INDEX FUTURE MAR 27	49.465	1,16%	14/05/2026	49.465	49.465	0
FTSE MIB INDEX FUTURE SET26	49.515	1,16%	14/05/2026	49.115	49.515	792.240
FTSE MICRO INDEX FUTURE GIU26	49.435	1,16%	14/05/2026	48.990	49.450	69.011.260
FTSE MICRO INDEX FUTURE SET26	49.515	1,16%	14/05/2026	49.515	49.515	0
FTSE MINI INDEX FUTURE GIU26	49.435	1,16%	14/05/2026	48.985	49.465	253.749.855
FTSE MINI INDEX FUTURE SET26	49.515,000	1,16%	14/05/2026	49.300,000	49.750,000	99.030
FTSE/MIB DIVIDEND DIC26	2.144	0,70%	14/05/2026	2.144	2.144	0
FTSE/MIB DIVIDEND DIC27	2.243	0,58%	14/05/2026	2.243	2.243	0
FTSE/MIB DIVIDEND DIC28	2.237	0,68%	14/05/2026	2.237	2.237	0
MFIBSP	49.435	1,16%	14/05/2026	48.985	49.465	253.749.855
MICRSP	49.435	1,16%	14/05/2026	48.990	49.450	69.011.260