Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	43.528	-0,45%	12/12/2025	43.480	44.065	498.830.880
FTSE MIB DIV IND FUT DIC 29	2.033	-0,39%	12/12/2025	2.033	2.033	0
FTSE MIB DIV IND FUT GIU 26	1.180		12/12/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		12/12/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	43.528	-0,45%	12/12/2025	43.480	44.065	498.830.880

FTSE MIB INDEX FUTURE GIU 26	42.908	-0,45%	12/12/2025	42.908	42.908	0
FTSE MIB INDEX FUTURE MAR26	43.668	-0,44%	12/12/2025	43.640	44.195	56.375.388
FTSE MIB INDEX FUTURE SET 26	42.918	-0,45%	12/12/2025	42.918	42.918	0
FTSE MICRO INDEX FUTURE DIC25	43.528	-0,45%	12/12/2025	43.485	44.060	62.593.264
FTSE MICRO INDEX FUTURE MAR26	43.668	-0,44%	12/12/2025	43.600	44.200	1.659.384
FTSE MINI INDEX FUTURE DIC25	43.528	-0,45%	12/12/2025	43.480	44.065	204.799.240
FTSE MINI INDEX FUTURE MAR26	43.668	-0,44%	12/12/2025	43.625	44.160	5.720.508
FTSE/MIB DIVIDEND DIC25	1.970	-0,05%	12/12/2025	1.970	1.970	0
FTSE/MIB DIVIDEND DIC26	2.102	-0,19%	12/12/2025	2.102	2.102	0
FTSE/MIB DIVIDEND DIC27	2.089	0,24%	12/12/2025	2.089	2.089	0
FTSE/MIB DIVIDEND DIC28	2.041		12/12/2025	2.041	2.041	0
MFIBSP	43.528	-0,45%	12/12/2025	43.480	44.065	204.799.240
MICRSP	43.528	-0,45%	12/12/2025	43.485	44.060	62.593.264