Home › Borsa Italiana › Futures

Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 49.965 -0,64% Data26/05/2026 49.950 50.335 437.143.785
FTSE MIB DIV FUTURE 2.212 Data26/05/2026 2.212 2.212 0
FTSE MIB Div Ind Fut DIC 29 2.200 0,14% Data26/05/2026 2.200 2.200 0
FTSE MIB Div Ind Fut GIU 26 1.180 Data26/05/2026 1.180 1.180 0
FTSE MIB Div Ind Fut GIU 27 1.180 Data26/05/2026 1.180 1.180 0
FTSE MIB Index Future DIC 26 49.805 -0,64% Data26/05/2026 49.805 49.805 0
FTSE MIB INDEX FUTURE GIU26 49.965,000 -0,64% Data26/05/2026 49.950,000 50.335,000 437.143.785
FTSE MIB Index Future MAR 27 49.985 -0,64% Data26/05/2026 49.985 49.985 0
FTSE MIB INDEX FUTURE SET26 50.040 -0,64% Data26/05/2026 50.040 50.480 100.080
FTSE MICRO INDEX FUTURE GIU26 49.965,000 -0,64% Data26/05/2026 49.950,000 50.330,000 77.845.470
FTSE MICRO INDEX FUTURE SET26 50.040 -0,64% Data26/05/2026 50.040 50.160 0
FTSE MINI INDEX FUTURE GIU26 49.965,000 -0,64% Data26/05/2026 49.950,000 50.335,000 260.867.265
FTSE MINI INDEX FUTURE SET26 50.040 -0,64% Data26/05/2026 50.040 50.350 400.320
FTSE/MIB DIVIDEND DIC26 2.132 -0,28% Data26/05/2026 2.132 2.132 0
FTSE/MIB DIVIDEND DIC27 2.241 0,18% Data26/05/2026 2.241 2.241 0
FTSE/MIB DIVIDEND DIC28 2.231 0,09% Data26/05/2026 2.231 2.231 0
MFIBSP 49.965 -0,64% Data26/05/2026 49.950 50.335 260.867.265
MICRSP 49.965 -0,64% Data26/05/2026 49.950 50.330 77.845.470