Home › Borsa Italiana › Futures

Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
COMBO FIB FTSE GIU26 -170 Data19/06/2026 -170 -170 -16.830
FIBSP 51.865,000 -0,75% Data24/06/2026 51.640,000 52.410,000 535.557.990
FTSE MIB DIV FUTURE 2.212 Data24/06/2026 2.212 2.212 0
FTSE MIB DIV IND FUT DIC 29 2.245 -1,28% Data24/06/2026 2.245 2.245 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data18/06/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data24/06/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 28 1.180 Data24/06/2026 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC26 51.630,000 -0,75% Data24/06/2026 51.630,000 51.840,000 51.630
FTSE MIB INDEX FUTURE GIU 26 52.755 Data19/06/2026 52.675 52.860 6.014.070
FTSE MIB INDEX FUTURE GIU 27 51.290 -0,76% Data24/06/2026 51.290 51.290 0
FTSE MIB INDEX FUTURE MAR 27 51.940 -0,75% Data24/06/2026 51.940 51.940 0
FTSE MIB INDEX FUTURE SET26 51.865 -0,75% Data24/06/2026 51.640 52.410 535.557.990
FTSE MIB MICRO INDEX FUTURE GIU 26 52.780 Data19/06/2026 52.700 53.020 1.583.400
FTSE MICRO INDEX FUTURE DIC26 51.630 -0,75% Data24/06/2026 51.630 51.630 0
FTSE MICRO INDEX FUTURE SET26 51.865 -0,75% Data24/06/2026 51.650 52.405 95.379.735
FTSE MINI INDEX FUTURE DIC26 51.630 -0,75% Data24/06/2026 51.630 51.630 0
FTSE MINI INDEX FUTURE GIU26 52.760 Data19/06/2026 52.635 52.860 3.693.200
FTSE MINI INDEX FUTURE SET26 51.865 -0,75% Data24/06/2026 51.640 52.410 298.483.075
FTSE/MIB DIVIDEND DIC26 2.107 -0,43% Data24/06/2026 2.107 2.107 0
FTSE/MIB DIVIDEND DIC27 2.223 -0,89% Data24/06/2026 2.223 2.223 0
FTSE/MIB DIVIDEND DIC28 2.253 -1,27% Data24/06/2026 2.253 2.253 0
MFIBSP 51.865,000 -0,75% Data24/06/2026 51.640,000 52.410,000 298.483.075
MICRSP 51.865 -0,75% Data24/06/2026 51.650 52.405 95.379.735