Home › Borsa Italiana › Futures

Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 49.258 1,71% Data20/05/2026 48.265 49.495 742.909.156
FTSE MIB DIV FUTURE 2.212 Data20/05/2026 2.212 2.212 0
FTSE MIB Div Ind Fut DIC 29 2.195 1,53% Data20/05/2026 2.195 2.195 0
FTSE MIB Div Ind Fut GIU 26 1.180 Data20/05/2026 1.180 1.180 0
FTSE MIB Div Ind Fut GIU 27 1.180 Data20/05/2026 1.180 1.180 0
FTSE MIB Index Future DIC 26 49.098 1,72% Data20/05/2026 49.098 49.098 0
FTSE MIB INDEX FUTURE GIU26 49.258,00 1,71% Data20/05/2026 48.265,00 49.495,00 742.909.156
FTSE MIB Index Future MAR 27 49.278 1,71% Data20/05/2026 49.278 49.278 0
FTSE MIB INDEX FUTURE SET26 49.333 1,71% Data20/05/2026 49.333 49.430 49.333
FTSE MICRO INDEX FUTURE GIU26 49.258,00 1,71% Data20/05/2026 48.270,00 49.490,00 124.819.772
FTSE MICRO INDEX FUTURE SET26 49.333 1,71% Data20/05/2026 49.333 49.540 98.666
FTSE MINI INDEX FUTURE GIU26 49.258,00 1,71% Data20/05/2026 48.270,00 49.495,00 461.350.428
FTSE MINI INDEX FUTURE SET26 49.333 1,71% Data20/05/2026 48.460 49.500 345.331
FTSE/MIB DIVIDEND DIC26 2.145 0,56% Data20/05/2026 2.145 2.145 0
FTSE/MIB DIVIDEND DIC27 2.239 1,17% Data20/05/2026 2.239 2.239 0
FTSE/MIB DIVIDEND DIC28 2.227 1,41% Data20/05/2026 2.227 2.227 0
MFIBSP 49.258 1,71% Data20/05/2026 48.270 49.495 461.350.428
MICRSP 49.258 1,71% Data20/05/2026 48.270 49.490 124.819.772