Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	46.580	0,48%	09/04/2026	46.145	46.865	495.611.200
FTSE MIB DIV FUTURE	2.080		09/04/2026	2.080	2.080	0
FTSE MIB DIV IND FUT DIC 29	2.181	-0,05%	09/04/2026	2.181	2.181	0
FTSE MIB DIV IND FUT GIU 26	1.180		09/04/2026	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		09/04/2026	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC 26	46.410	0,48%	09/04/2026	46.410	46.410	0
FTSE MIB INDEX FUTURE GIU26	46.580	0,48%	09/04/2026	46.145	46.865	495.611.200
FTSE MIB Index Future MAR 27	46.630	0,48%	09/04/2026	46.630	46.630	0
FTSE MIB INDEX FUTURE SET 26	46.650	0,48%	09/04/2026	46.215	46.650	46.650
FTSE MICRO INDEX FUTURE GIU26	46.580	0,48%	09/04/2026	46.150	46.865	79.279.160
FTSE MICRO INDEX FUTURE SET26	46.650	0,48%	09/04/2026	46.650	46.650	0
FTSE MINI INDEX FUTURE GIU26	46.580	0,48%	09/04/2026	46.145	46.870	303.841.340
FTSE MINI INDEX FUTURE SET26	46.650	0,48%	09/04/2026	46.225	46.815	139.950
FTSE/MIB DIVIDEND DIC26	2.159	-0,18%	09/04/2026	2.159	2.159	0
FTSE/MIB DIVIDEND DIC27	2.244	-0,22%	09/04/2026	2.244	2.244	0
FTSE/MIB DIVIDEND DIC28	2.215	-0,09%	09/04/2026	2.215	2.215	0
MFIBSP	46.580	0,48%	09/04/2026	46.145	46.870	303.841.340
MICRSP	46.580	0,48%	09/04/2026	46.150	46.865	79.279.160