FUTURES

Stock Futures

Titolo	Prezzo	Variazione	Data
1VIV DIC14	0,65	-2.26	27/09/2021
1VIV DIC14 X	0,67	0.00	23/09/2021
1VIV DIC15	0,65	-2.26	27/09/2021
1VIV DIC15 X	0,67	0.00	23/09/2021
1VIV DIC21	0,70	0.00	27/09/2021
1VIV DIC21 X	0,70	0.00	23/09/2021
1VIV DIC21 Y	0,70	0.00	27/09/2021
1VIV DIC22	0,50	-23.08	27/09/2021
1VIV DIC22 X	0,65	0.00	23/09/2021
1VIV DIC22 Y	0,65	0.00	27/09/2021
1VIV DIC23	0,45	-30.77	27/09/2021
1VIV DIC23 X	0,65	0.00	23/09/2021
2A2A GEN20	1,74	0.01	17/01/2020
2A2A SET22	1,71	-0.05	27/09/2021
2ACE GEN20	19,80	0.00	17/01/2020
2ACE SET22	18,41	-3.03	27/09/2021
2AGL GEN20	9,55	0.58	17/01/2020
2AGL SET22	6,95	1.45	27/09/2021
2ATL GEN20	20,81	0.44	17/01/2020
2ATL SET22	15,66	1.45	27/09/2021
2AZM GEN20	23,89	0.89	17/01/2020
2AZM SET22	22,56	-0.30	27/09/2021
2BMPS GEN20	1,73	2.07	17/01/2020
2BMPS SET22	1,09	1.44	27/09/2021
2BZU GEN20	21,36	0.66	17/01/2020
2BZU SET22	19,63	-0.65	27/09/2021
2CIR GEN20	1,06	0.01	17/01/2020
2CNHI GEN20	9,97	0.71	17/01/2020
2CNHI SET22	14,38	-0.17	27/09/2021
2CPR GEN20	8,47	0.48	17/01/2020
2CPR SET22	11,94	-0.29	27/09/2021
2ENEL GEN20	7,63	0.25	17/01/2020
2ENEL SET22	6,54	-1.06	27/09/2021
2ENI GEN20	13,93	0.30	17/01/2020
2ENI SET22	10,68	2.43	27/09/2021
2ERG GEN20	20,58	-0.10	17/01/2020
2ERG SET22	25,16	-0.39	27/09/2021
2EXO GEN20	71,68	0.68	17/01/2020
2EXO SET22	70,83	0.83	27/09/2021
2G GEN20	18,36	0.38	17/01/2020
2G SET22	16,86	1.78	27/09/2021
2GEO GEN20	1,18	-0.83	17/01/2020
2GEO SET22	1,10	3.17	27/09/2021
A2A SET22	1,71	-0.05	27/09/2021
A2A STKF GEN20	1,74	0.01	17/01/2020
A2A STOCK FUTURE CASH	1,80	0.71	17/09/2021
A2A STOCK FUTURE CASH	1,79	-0.05	27/09/2021
A2A STOCK FUTURE CASH	1,78	-0.05	27/09/2021
A2A STOCK FUTURE CASH	1,71	-0.05	27/09/2021
A2A STOCK FUTURE CASH	1,79	-0.05	27/09/2021