Home › Borsa Italiana › Futures

Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 53.131 -1,08% Data18/08/2026 53.120 53.645 399.279.465
FTSE MIB DIV FUTURE 2.215 Data18/08/2026 2.215 2.215 0
FTSE MIB DIV IND FUT DIC 29 2.282 -1,89% Data18/08/2026 2.282 2.315 2.282
FTSE MIB DIV IND FUT GIU 27 1.180 Data18/08/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 28 1.180 Data18/08/2026 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC26 52.896 -1,08% Data18/08/2026 52.896 52.896 0
FTSE MIB INDEX FUTURE GIU 27 52.601 -1,09% Data18/08/2026 52.601 52.601 0
FTSE MIB INDEX FUTURE MAR 27 53.171 -1,08% Data18/08/2026 53.171 53.171 0
FTSE MIB INDEX FUTURE SET26 53.131 -1,08% Data18/08/2026 53.120 53.645 399.279.465
FTSE MICRO INDEX FUTURE DIC26 52.896,000 -1,08% Data18/08/2026 52.896,000 53.160,000 158.688
FTSE MICRO INDEX FUTURE SET26 53.131 -1,08% Data18/08/2026 53.125 53.640 66.466.881
FTSE MINI INDEX FUTURE DIC26 52.896,000 -1,08% Data18/08/2026 52.896,000 53.345,000 317.376
FTSE MINI INDEX FUTURE SET26 53.131 -1,08% Data18/08/2026 53.120 53.650 212.205.214
FTSE/MIB DIVIDEND DIC26 2.136 -0,23% Data18/08/2026 2.136 2.136 0
FTSE/MIB DIVIDEND DIC27 2.238 -0,62% Data18/08/2026 2.238 2.238 0
FTSE/MIB DIVIDEND DIC28 2.288 -0,74% Data18/08/2026 2.288 2.288 0
MFIBSP 53.131 -1,08% Data18/08/2026 53.120 53.650 212.205.214
MICRSP 53.131 -1,08% Data18/08/2026 53.125 53.640 66.466.881