| Cerca |
| Titolo | Prezzo | Variazione | Quantità | Data |
|---|---|---|---|---|
| AMEX MAJOR MARKE | 3.046,10 | -0.14 | 0,00 | 16/09/2021 |
| BITCN | 47.510,50 | -1.02 | 0,00 | 17/09/2021 |
| BRASILE BVSP | 113.794,00 | -1.10 | 10.685.500,00 | 16/09/2021 |
| C.R.B. INDEX | 223,94 | -0.67 | 0,00 | 16/09/2021 |
| CAC 40 | 6.622,59 | 0.59 | 79.574.504,00 | 16/09/2021 |
| CILE IGPA | 22.278,84 | 0.52 | 0,00 | 16/09/2021 |
| CINA SHANGHAI | 3.607,09 | -1.34 | 546.741.248,00 | 16/09/2021 |
| CRUDE | 71,39 | -0.68 | 0,00 | 17/09/2021 |
| DAX | 15.490,17 | -1.03 | 0,00 | 17/09/2021 |
| DFRA | 6.548,10 | -1.22 | 0,00 | 17/09/2021 |
| DGER | 15.441,90 | -1.40 | 0,00 | 17/09/2021 |
| DJ ES600 AUTOMOBILES & PARTS | 596,45 | -0.99 | 0,00 | 16/09/2021 |
| DJ ES600 BANK | 97,55 | 1.04 | 0,00 | 16/09/2021 |
| DJ ES600 BASIC RESOURCES | 248,95 | -0.80 | 0,00 | 16/09/2021 |
| DJ ES600 CHEMICALS | 1.451,27 | 0.33 | 0,00 | 16/09/2021 |
| DJ ES600 CONSTRUCTION & MATERIALS | 526,84 | 0.47 | 0,00 | 16/09/2021 |
| DJ ES600 FINANCIAL SERVICES | 565,92 | 0.67 | 0,00 | 16/09/2021 |
| DJ ES600 FOOD & BEVERAGE | 546,85 | 0.47 | 0,00 | 16/09/2021 |
| DJ ES600 HEALTH CARE | 910,30 | 0.60 | 0,00 | 16/09/2021 |
| DJ ES600 INDUSTRIAL GOODS & SERVICES | 1.179,98 | 1.46 | 0,00 | 16/09/2021 |
| DJ ES600 INSURANCE | 285,93 | 0.29 | 0,00 | 16/09/2021 |
| DJ ES600 MEDIA | 283,21 | 0.84 | 0,00 | 16/09/2021 |
| DJ ES600 OIL&GAS | 268,50 | -0.09 | 0,00 | 16/09/2021 |
| DJ ES600 TECHNOLOGY | 986,42 | 0.69 | 0,00 | 16/09/2021 |
| DJ ES600 TELECOMMUNICATIONS | 293,29 | 0.27 | 0,00 | 16/09/2021 |
| DJ ES600 UTILITIES | 366,35 | -0.41 | 0,00 | 16/09/2021 |
| DJ EUR STOCK 50 | 4.169,87 | 0.58 | 0,00 | 16/09/2021 |
| DJ ST600 AUTOMOBILES & PARTS | 624,33 | -0.99 | 0,00 | 16/09/2021 |
| DJ ST600 BANK | 136,56 | 0.87 | 0,00 | 16/09/2021 |
| DJ ST600 BASIC RESOURCES | 567,42 | -2.68 | 0,00 | 16/09/2021 |
| DJ ST600 CHEMICALS | 1.302,21 | 0.43 | 0,00 | 16/09/2021 |
| DJ ST600 CONSTRUCTION & MATERIALS | 615,00 | 0.55 | 0,00 | 16/09/2021 |
| DJ ST600 FINANCIAL SERVICES | 725,08 | 0.89 | 0,00 | 16/09/2021 |
| DJ ST600 FOOD & BEVERAGE | 786,09 | 0.45 | 0,00 | 16/09/2021 |
| DJ ST600 HEALTH CARE | 1.006,72 | 0.43 | 0,00 | 16/09/2021 |
| DJ ST600 INDUSTRIAL GOODS & SERVICES | 784,23 | 1.31 | 0,00 | 16/09/2021 |
| DJ ST600 INSURANCE | 305,99 | 0.36 | 0,00 | 16/09/2021 |
| DJ ST600 MEDIA | 357,86 | 1.15 | 0,00 | 16/09/2021 |
| DJ ST600 OIL&GAS | 260,37 | -0.40 | 0,00 | 16/09/2021 |
| DJ ST600 TECHNOLOGY | 815,82 | 0.66 | 0,00 | 16/09/2021 |
| DJ ST600 TELECOMMUNICATIONS | 232,56 | 0.12 | 0,00 | 16/09/2021 |
| DJ ST600 UTILITIES | 378,95 | -0.04 | 0,00 | 16/09/2021 |
| DOW JONES | 34.751,32 | -0.18 | 2.793.099,00 | 16/09/2021 |
| DOW JONES COMPOSITE | 11.425,08 | -0.17 | 419.637.536,00 | 16/09/2021 |
| DOW JONES TRANSPORT | 14.455,72 | 0.25 | 966.642,00 | 16/09/2021 |
| DOW JONES UTILITY | 916,73 | -0.89 | 436.633,00 | 16/09/2021 |
| DST5 | 4.121,28 | -1.13 | 0,00 | 17/09/2021 |
| EGITTO CMA | 538,04 | 0.76 | 81.811.504,00 | 30/01/2020 |
| EURUS | 1,17 | -0.23 | 0,00 | 17/09/2021 |
| FUT DJ EUR STOXX | 4.173,00 | -0.25 | 1.197.592,00 | 15/09/2021 |
| |<< | < Prec | Pagina n. 1/3 | Succ > | >>| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
