Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 155.381,0000 -0,73% Data19/11/2025 155.212,0000 156.522,0000
CAC 40 CFD 7.953,77 -0,18% Data19/11/2025 7.919,36 8.005,75
CILE IGPA 49.623,2500 0,62% Data19/11/2025 49.318,1406 50.181,7109
CINA SHANGHAI CFD 3.946,7419 0,18% Data19/11/2025 3.930,0740 3.960,0520
DAX CFD 23.162,92 -0,08% Data19/11/2025 23.105,55 23.379,36
DJ EUR STOCK 50 CFD 5.542,05 0,13% Data19/11/2025 5.506,10 5.584,35
DOW JONES CFD 46.138,77 0,10% Data19/11/2025 45.905,19 46.299,13
FT-SE 100 CFD 9.507,41 -0,47% Data19/11/2025 9.507,41 9.568,47
GRECIA GENERAL 2.035,5699 1,15% Data19/11/2025 2.011,9100 2.035,6801
HONG KONG HSI CFD 25.830,65 -0,38% Data19/11/2025 25.742,07 26.045,37
INDIA BSE30 85.186,4688 0,61% Data19/11/2025 84.525,9766 85.236,7734
INDONESIA JAK 8.406,5771 0,53% Data19/11/2025 8.375,5752 8.426,6328
JAPAN NIKKEI 225 CFD 48.537,70 -0,34% Data19/11/2025 48.235,30 49.087,11
JOHA SUD AFRICA INDUS 112.019,2969 1,47% Data19/11/2025 110.391,8984 112.019,2969
KOREA 3.929,5100 -0,61% Data19/11/2025 3.854,9500 3.966,6399
MALAYSIA KLSE 1.623,8900 0,61% Data19/11/2025 1.613,0500 1.623,8900
MESSICO IPC 62.080,6016 0,16% Data19/11/2025 61.790,3984 62.387,6992
NASDAQ100 CFD 24.640,52 0,56% Data19/11/2025 24.432,19 24.904,66
OLANDA AMSTE EOE 933,3400 0,26% Data19/11/2025 928,0000 939,7700
RTSI RUSSIAN 1.029,7800 3,38% Data19/11/2025 994,3700 1.037,6500
S&P 500 CFD 6.642,16 0,38% Data19/11/2025 6.603,50 6.689,75
SPAGNA IBEX 35 CFD 15.889,2998 0,39% Data19/11/2025 15.775,2998 15.991,2998
SVIZZERA SW MARK 12.530,6201 0,39% Data19/11/2025 12.494,0400 12.596,5596
TAIWAN WEIGHTED 26.580,1191 -0,66% Data19/11/2025 26.580,1191 26.902,9707
THAILAND SET 1.272,1700 0,17% Data19/11/2025 1.263,2200 1.275,6000
TURCHIA ISE 100 10.903,9102 1,63% Data19/11/2025 10.758,6299 10.933,2305

Notizie indici di borsa

Finanza e Mercati: future positivi, avvio Borse europee atteso in progresso

Data/Ora 20/11/2025 08:52

Piazza Affari in calo: Enel e banche in rosso, petroliferi in crescita

Data/Ora 19/11/2025 10:07

Borse europee poco mosse, focus su Fed e risultati Nvidia in arrivo

Data/Ora 19/11/2025 09:30

Finanza e Mercati: future in flessione, apertura Borse europee attesa negativa

Data/Ora 18/11/2025 08:44

Tutte le notizie sugli indici di borsa