Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	181.932,0000	3,24%	23/03/2026	176.221,0000	182.973,0000
CAC 40 CFD	7.727,90	0,02%	19:13	7.649,40	7.800,90
CILE IGPA	51.692,2617	-0,48%	23/03/2026	51.678,9219	52.606,9688
CINA SHANGHAI CFD	3.813,2830	-3,63%	23/03/2026	3.794,6841	3.906,6221
DAX CFD	22.581,80	-0,32%	19:13	22.345,80	22.832,80

DJ EUR STOCK 50 CFD	5.579,70	0,10%	19:13	5.518,70	5.630,20
DOW JONES CFD	46.252,00	0,09%	19:13	45.803,00	46.463,00
FT-SE 100 CFD	9.955,20	0,62%	19:13	9.833,70	9.981,50
GRECIA GENERAL	2.101,5701	1,78%	23/03/2026	1.998,0900	2.113,6799
HONG KONG HSI CFD	24.953,00	2,34%	19:13	24.541,00	25.082,00
INDIA BSE30	72.696,3906	-2,46%	23/03/2026	72.558,4375	73.732,5781
INDONESIA JAK	7.106,8389		17/03/2026	7.059,8901	7.148,2510
JAPAN NIKKEI 225 CFD	52.725,00	2,35%	19:13	51.635,00	53.295,00
JOHA SUD AFRICA INDUS	110.460,1016	0,35%	23/03/2026	106.178,7031	111.422,1016
KOREA	5.405,7500	-6,49%	23/03/2026	5.397,9390	5.580,1489
MALAYSIA KLSE	1.720,7100	-0,53%	19/03/2026	1.719,9301	1.737,1200
MESSICO IPC	64.370,8984	0,37%	23/03/2026	64.099,6016	64.815,8984
NASDAQ100 CFD	24.052,60	-0,56%	19:13	23.951,40	24.323,00
OLANDA AMSTE EOE	966,7200	0,53%	23/03/2026	942,1900	982,9200
RTSI RUSSIAN	1.090,1700	1,47%	23/03/2026	1.051,7900	1.090,3300

S&P 500 CFD	6.571,50	-0,14%	19:13	6.531,70	6.611,50
SPAGNA IBEX 35 CFD	16.903,9000	0,09%	19:13	16.691,1000	16.995,9000
SVIZZERA SW MARK	12.389,6797	0,56%	23/03/2026	12.053,5098	12.533,0303
TAIWAN WEIGHTED	32.722,5000	-2,45%	23/03/2026	32.461,0898	33.334,0000
THAILAND SET	1.397,3400	-2,49%	23/03/2026	1.396,1100	1.409,8101
TURCHIA ISE 100	13.168,1602	0,92%	23/03/2026	12.632,4102	13.168,1602

Notizie indici di borsa

Data/Ora 22/03/2026 14:00

Data/Ora 19/03/2026 08:59

Data/Ora 18/03/2026 08:57

Data/Ora 16/03/2026 09:02