Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	188.534,0000	1,35%	19/02/2026	185.928,0000	188.687,0000
CAC 40 CFD	8.463,10	0,77%	14:18	8.407,60	8.475,60
CILE IGPA	54.392,6602	-0,44%	19/02/2026	53.853,3398	54.664,1289
CINA SHANGHAI CFD	4.082,0720		13/02/2026	4.079,7700	4.123,8442
DAX CFD	25.116,50	0,29%	14:18	25.004,50	25.147,00

DJ EUR STOCK 50 CFD	6.085,30	0,42%	14:18	6.059,80	6.097,30
DOW JONES CFD	49.391,00	-0,01%	14:18	49.313,00	49.564,00
FT-SE 100 CFD	10.693,00	0,62%	14:18	10.644,70	10.726,20
GRECIA GENERAL	2.275,7000	-2,22%	19/02/2026	2.270,7000	2.320,8000
HONG KONG HSI CFD	26.434,50	-1,02%	14:18	26.331,00	26.836,00
INDIA BSE30	82.498,1406	-1,48%	19/02/2026	82.264,2031	83.979,3594
INDONESIA JAK	8.274,0811	-0,44%	19/02/2026	8.251,8115	8.376,1992
JAPAN NIKKEI 225 CFD	56.825,00	-1,12%	14:18	56.704,00	57.150,00
JOHA SUD AFRICA INDUS	121.844,6016	-0,55%	19/02/2026	120.909,1016	123.199,3984
KOREA	5.677,2500	3,09%	19/02/2026	5.614,9702	5.681,6489
MALAYSIA KLSE	1.752,1100	0,62%	19/02/2026	1.743,6300	1.755,0800
MESSICO IPC	70.845,7031	-0,06%	19/02/2026	70.691,1016	71.284,5000
NASDAQ100 CFD	24.794,10	-0,01%	14:18	24.737,10	24.930,80
OLANDA AMSTE EOE	1.007,6900	-0,28%	19/02/2026	1.006,0500	1.012,6900
RTSI RUSSIAN	1.139,7400	-0,86%	19/02/2026	1.139,2300	1.155,4200

S&P 500 CFD	6.863,40	0,02%	14:18	6.849,60	6.893,90
SPAGNA IBEX 35 CFD	18.100,7000	0,46%	14:18	17.971,1000	18.141,3000
SVIZZERA SW MARK	13.799,5898	-0,05%	19/02/2026	13.772,6299	13.896,3896
THAILAND SET	1.493,9100	1,86%	19/02/2026	1.471,1200	1.496,6100
TURCHIA ISE 100	13.804,2100	-3,20%	19/02/2026	13.728,6396	14.343,1104

Notizie indici di borsa

Data/Ora 18/02/2026 10:05

Data/Ora 18/02/2026 09:24

Data/Ora 17/02/2026 08:52

Data/Ora 10/02/2026 08:53