Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	161.125,0000	0,40%	30/12/2025	160.491,0000	162.075,0000
CAC 40 CFD	8.207,10	0,48%	21:15	8.088,10	8.222,10
CILE IGPA	52.725,4883	-0,32%	30/12/2025	52.607,2617	52.947,0117
CINA SHANGHAI CFD	3.965,1160		30/12/2025	3.947,4180	3.979,9900
DAX CFD	24.561,90	0,29%	21:15	24.473,20	24.711,20

DJ EUR STOCK 50 CFD	5.865,60	1,20%	21:14	5.782,50	5.869,60
DOW JONES CFD	48.385,00	0,67%	21:15	47.870,00	48.430,00
FT-SE 100 CFD	10.013,70	0,73%	21:15	9.946,70	10.072,50
GRECIA GENERAL	2.120,8201	-0,13%	30/12/2025	2.120,6899	2.131,5500
HONG KONG HSI CFD	26.458,00	2,33%	21:15	25.653,00	26.491,50
INDIA BSE30	84.675,0781	-0,02%	30/12/2025	84.470,9375	84.806,9922
INDONESIA JAK	8.646,9385	0,03%	30/12/2025	8.584,8652	8.663,6680
JAPAN NIKKEI 225 CFD	50.970,00	1,25%	21:15	50.406,00	51.314,00
JOHA SUD AFRICA INDUS	116.501,2031	0,39%	30/12/2025	115.974,1016	117.246,3984
KOREA	4.214,1689	-0,15%	30/12/2025	4.186,9502	4.226,3599
MALAYSIA KLSE	1.684,5300	0,21%	30/12/2025	1.673,8700	1.684,5300
MESSICO IPC	64.366,6992	-1,50%	30/12/2025	64.329,6992	65.697,6016
NASDAQ100 CFD	25.254,20	0,02%	21:15	25.098,70	25.635,50
OLANDA AMSTE EOE	951,2700	0,54%	30/12/2025	946,0100	952,9900
RTSI RUSSIAN	1.114,1300	-0,11%	30/12/2025	1.113,0500	1.128,8400

S&P 500 CFD	6.862,70	0,25%	21:15	6.828,00	6.900,60
SPAGNA IBEX 35 CFD	17.508,6000	0,89%	21:14	17.248,8000	17.520,1000
SVIZZERA SW MARK	13.267,4805	0,20%	30/12/2025	13.206,5195	13.285,3203
TAIWAN WEIGHTED	28.707,1309	-0,36%	30/12/2025	28.553,6406	28.833,0293
THAILAND SET	1.259,6700	0,45%	30/12/2025	1.251,3500	1.260,4700
TURCHIA ISE 100	11.220,1699	0,62%	30/12/2025	11.102,1797	11.235,5098

Notizie indici di borsa

Data/Ora 02/01/2026 17:17

Data/Ora 02/01/2026 08:46

Data/Ora 30/12/2025 10:00

Data/Ora 30/12/2025 08:40