Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	186.016,0000	-0,24%	18/02/2026	185.001,0000	187.657,0000
CAC 40 CFD	8.398,20	-0,37%	20:26	8.348,60	8.435,90
CILE IGPA	54.632,3906	-0,23%	18/02/2026	54.479,6992	55.215,7109
CINA SHANGHAI CFD	4.082,0720		13/02/2026	4.079,7700	4.123,8442
DAX CFD	25.009,10	-1,06%	20:26	24.974,00	25.276,10

DJ EUR STOCK 50 CFD	6.054,60	-0,80%	20:26	6.031,60	6.109,60
DOW JONES CFD	49.356,00	-0,62%	20:26	49.211,00	49.740,00
FT-SE 100 CFD	10.642,20	-0,41%	20:26	10.595,40	10.709,70
GRECIA GENERAL	2.327,4399	3,30%	18/02/2026	2.273,3899	2.327,4500
HONG KONG HSI CFD	26.705,94	0,52%	16/02/2026	26.382,41	26.734,41
INDIA BSE30	83.734,2500	0,34%	18/02/2026	83.163,6172	83.770,0469
INDONESIA JAK	8.310,2266	1,19%	18/02/2026	8.227,4521	8.310,2266
JAPAN NIKKEI 225 CFD	56.961,00	-0,32%	20:26	56.770,00	57.733,00
JOHA SUD AFRICA INDUS	122.517,2969	2,60%	18/02/2026	119.410,0000	122.517,2969
KOREA	5.507,0098		13/02/2026	5.480,9189	5.583,7402
MALAYSIA KLSE	1.741,2600	0,10%	16/02/2026	1.733,0601	1.743,0100
MESSICO IPC	70.885,2031	-0,38%	18/02/2026	70.772,0000	71.694,8984
NASDAQ100 CFD	24.769,90	-0,52%	20:26	24.692,40	24.996,00
OLANDA AMSTE EOE	1.010,5400	1,48%	18/02/2026	996,6400	1.011,3800
RTSI RUSSIAN	1.149,6300	1,27%	18/02/2026	1.132,1801	1.150,0800

S&P 500 CFD	6.856,60	-0,36%	20:26	6.836,30	6.900,80
SPAGNA IBEX 35 CFD	17.986,7000	-1,16%	20:26	17.908,1000	18.208,7000
SVIZZERA SW MARK	13.807,0400	0,39%	18/02/2026	13.762,1299	13.846,0498
THAILAND SET	1.466,6700	0,48%	18/02/2026	1.456,9000	1.470,8300
TURCHIA ISE 100	14.259,9004	0,23%	18/02/2026	14.154,2402	14.532,6699

Notizie indici di borsa

Data/Ora 18/02/2026 10:05

Data/Ora 18/02/2026 09:24

Data/Ora 17/02/2026 08:52

Data/Ora 10/02/2026 08:53