Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	158.473,0000	0,35%	19/12/2025	157.906,0000	159.552,0000
CAC 40 CFD	8.130,00	-0,26%	22:06	8.102,20	8.172,00
CILE IGPA	51.813,8906	1,05%	19/12/2025	51.276,1094	52.019,0703
CINA SHANGHAI CFD	3.890,4470	0,36%	19/12/2025	3.871,7759	3.902,6709
DAX CFD	24.337,20	0,20%	22:08	24.234,70	24.392,20

DJ EUR STOCK 50 CFD	5.757,70	-0,05%	22:06	5.743,30	5.781,30
DOW JONES CFD	48.416,00	0,58%	22:08	48.189,00	48.517,00
FT-SE 100 CFD	9.889,20	-0,08%	22:08	9.850,90	9.925,40
GRECIA GENERAL	2.112,4600	0,57%	19/12/2025	2.102,9900	2.116,0300
HONG KONG HSI CFD	25.887,00	0,76%	22:07	25.671,00	25.912,00
INDIA BSE30	84.929,3594	0,53%	19/12/2025	84.734,9609	85.067,5000
INDONESIA JAK	8.609,5508	-0,10%	19/12/2025	8.562,8877	8.671,7676
JAPAN NIKKEI 225 CFD	50.378,00	1,76%	22:07	50.158,00	50.623,00
JOHA SUD AFRICA INDUS	114.849,8984	0,29%	19/12/2025	113.452,5000	115.143,7031
KOREA	4.020,5500	0,65%	19/12/2025	3.997,0500	4.055,7800
MALAYSIA KLSE	1.665,9000	1,15%	19/12/2025	1.647,6000	1.668,1500
MESSICO IPC	63.967,0000	0,25%	19/12/2025	63.560,8984	64.408,1992
NASDAQ100 CFD	25.505,00	0,63%	22:08	25.433,50	25.598,30
OLANDA AMSTE EOE	944,5900	0,48%	19/12/2025	937,4800	946,0800
RTSI RUSSIAN	1.070,5000	-1,22%	19/12/2025	1.069,2400	1.098,7200

S&P 500 CFD	6.885,70	0,75%	22:08	6.854,60	6.890,30
SPAGNA IBEX 35 CFD	17.159,9000	-0,06%	21:59	17.075,0000	17.194,5000
SVIZZERA SW MARK	13.171,8496	0,27%	19/12/2025	13.085,2305	13.181,2803
TAIWAN WEIGHTED	27.696,3496	0,83%	19/12/2025	27.672,0508	27.869,7793
THAILAND SET	1.252,1899	0,17%	19/12/2025	1.248,3500	1.257,5000
TURCHIA ISE 100	11.341,9004	0,06%	19/12/2025	11.291,0801	11.354,2598

Notizie indici di borsa

Data/Ora 22/12/2025 16:41

Data/Ora 19/12/2025 08:49

Data/Ora 18/12/2025 08:49

Data/Ora 17/12/2025 08:45