Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	188.052,0000	0,05%	02/04/2026	185.214,0000	189.251,0000
CAC 40 CFD	8.078,80	0,96%	00:12	8.046,80	8.105,80
CILE IGPA	53.828,4297	-0,36%	06/04/2026	53.814,5703	54.235,6719
CINA SHANGHAI CFD	3.880,0969	-1,00%	03/04/2026	3.871,3000	3.929,5291
DAX CFD	23.486,90	1,00%	00:12	23.379,10	23.563,90

DJ EUR STOCK 50 CFD	5.777,70	1,01%	00:12	5.743,70	5.801,70
DOW JONES CFD	47.035,00	0,75%	00:12	46.875,00	47.134,00
FT-SE 100 CFD	10.486,40	0,49%	00:12	10.472,40	10.514,90
GRECIA GENERAL	2.118,2700	-0,55%	02/04/2026	2.089,1299	2.128,8101
HONG KONG HSI CFD	25.116,53	-0,70%	02/04/2026	24.901,77	25.254,49
INDIA BSE30	74.106,8516	1,07%	06/04/2026	72.728,6562	74.207,4609
INDONESIA JAK	6.989,4258	-0,53%	06/04/2026	6.934,8892	7.009,2300
JAPAN NIKKEI 225 CFD	54.642,00	1,28%	00:12	54.055,00	54.663,00
JOHA SUD AFRICA INDUS	116.122,7969	-0,41%	02/04/2026	113.200,5000	116.600,3984
KOREA	5.450,3301	1,36%	06/04/2026	5.404,9102	5.505,6099
MALAYSIA KLSE	1.680,8300	-0,87%	06/04/2026	1.677,7800	1.697,8800
MESSICO IPC	69.702,0000		01/04/2026	68.597,2031	69.928,5000
NASDAQ100 CFD	24.471,80	0,89%	00:12	24.372,70	24.511,30
OLANDA AMSTE EOE	975,8600		03/04/2026	961,9800	979,3400
RTSI RUSSIAN	1.114,3400	2,16%	06/04/2026	1.085,7000	1.115,7000

S&P 500 CFD	6.681,00	0,78%	00:12	6.658,80	6.699,40
SPAGNA IBEX 35 CFD	17.555,9004		03/04/2026	17.237,6992	17.557,0000
SVIZZERA SW MARK	12.981,9697	-0,07%	02/04/2026	12.860,9697	13.037,7803
TAIWAN WEIGHTED	32.572,4297	-1,82%	02/04/2026	32.516,9395	33.497,5781
THAILAND SET	1.454,0000		04/04/2026	1.454,0000	1.454,0000
TURCHIA ISE 100	13.112,3096	1,36%	06/04/2026	12.960,2002	13.167,8701

Notizie indici di borsa

Data/Ora 07/04/2026 09:07

Data/Ora 02/04/2026 09:05

Data/Ora 01/04/2026 09:04

Data/Ora 31/03/2026 09:00