Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	181.364,0000	-0,97%	30/01/2026	180.089,0000	183.620,0000
CAC 40 CFD	8.212,20	1,05%	22:01	8.024,20	8.218,40
CILE IGPA	57.350,1992	-0,83%	30/01/2026	56.966,6016	57.832,7891
CINA SHANGHAI CFD	4.117,9482	-0,96%	30/01/2026	4.064,7771	4.152,8501
DAX CFD	24.857,10	1,30%	22:01	24.219,10	24.871,10

DJ EUR STOCK 50 CFD	6.024,50	1,29%	22:01	5.867,90	6.032,00
DOW JONES CFD	49.444,00	1,13%	22:01	48.421,00	49.516,00
FT-SE 100 CFD	10.343,70	1,18%	22:01	10.135,10	10.381,60
GRECIA GENERAL	2.314,8799	-0,85%	30/01/2026	2.314,8501	2.338,5500
HONG KONG HSI CFD	26.900,00	-1,78%	22:01	26.488,00	27.291,00
INDIA BSE30	82.269,7812	-0,36%	30/01/2026	81.941,0312	82.430,8203
INDONESIA JAK	8.329,6064	1,18%	30/01/2026	8.167,1558	8.408,2998
JAPAN NIKKEI 225 CFD	53.894,00	1,07%	22:01	52.540,00	54.266,00
JOHA SUD AFRICA INDUS	120.045,7031	-4,15%	30/01/2026	120.045,7031	125.249,1016
KOREA	5.224,3599	0,06%	30/01/2026	5.199,7798	5.321,6802
MALAYSIA KLSE	1.740,8800	0,58%	30/01/2026	1.732,6200	1.744,8199
MESSICO IPC	67.599,0000	-2,72%	30/01/2026	67.468,0000	69.190,0000
NASDAQ100 CFD	25.755,30	0,79%	22:01	25.086,90	25.855,00
OLANDA AMSTE EOE	1.001,6500	0,47%	30/01/2026	993,7000	1.004,9600
RTSI RUSSIAN	1.157,5300	-0,15%	30/01/2026	1.148,6100	1.165,9500

S&P 500 CFD	6.981,30	0,61%	22:01	6.844,20	6.997,30
SPAGNA IBEX 35 CFD	18.129,0000	1,39%	21:59	17.732,3000	18.169,5000
SVIZZERA SW MARK	13.188,2598	0,31%	30/01/2026	13.153,3301	13.238,5898
TAIWAN WEIGHTED	32.063,7500	-1,45%	30/01/2026	32.004,9609	32.555,5195
THAILAND SET	1.325,6200	-0,41%	30/01/2026	1.322,3500	1.331,6200
TURCHIA ISE 100	13.838,2900	0,05%	30/01/2026	13.649,1104	13.876,7803

Notizie indici di borsa

Piazza Affari debole, petroliferi e difesa in calo, FTSE MIB -0,1%

Data/Ora 02/02/2026 10:08

Finanza e Mercati: future contrastati, avvio Borse europee atteso positivo

Data/Ora 30/01/2026 08:46

Finanza e Mercati: future in leggero rialzo, apertura Borse europee attesa sopra la parità

Data/Ora 29/01/2026 08:54

Piazza Affari in calo, lusso in crisi e STM in crescita; FTSE MIB -0,6%

Data/Ora 28/01/2026 11:05

Tutte le notizie sugli indici di borsa