Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	168.454,0000	-0,70%	17/06/2026	167.916,0000	171.878,0000
CAC 40 CFD	8.407,20	-0,25%	02:04	8.384,50	8.425,50
CILE IGPA	54.633,3906	0,14%	18/06/2026	54.477,6914	54.927,6094
CINA SHANGHAI CFD	4.090,4810	-0,43%	18/06/2026	4.080,2930	4.117,4512
DAX CFD	24.930,90	-0,38%	02:04	24.857,00	25.016,60
DJ EUR STOCK 50 CFD	6.276,50	-0,23%	02:04	6.257,00	6.289,50
DOW JONES CFD	51.531,00	-0,08%	02:04	51.415,00	51.574,00
FT-SE 100 CFD	10.381,80	0,00%	02:04	10.333,60	10.383,20
GRECIA GENERAL	2.484,6899	0,38%	17/06/2026	2.467,5200	2.485,1201
HONG KONG HSI CFD	23.924,81	-1,59%	18/06/2026	23.749,99	24.163,25
INDIA BSE30	77.155,6172	0,45%	17/06/2026	76.768,4922	77.218,9922
INDONESIA JAK	6.220,7402	-0,55%	17/06/2026	6.179,6660	6.377,1899
JAPAN NIKKEI 225 CFD	71.968,00	0,03%	02:04	71.190,00	71.974,00
JOHA SUD AFRICA INDUS	116.024,7031	0,41%	17/06/2026	115.099,1016	116.493,6016
KOREA	9.063,8389	2,25%	18/06/2026	8.867,3389	9.106,0693
MALAYSIA KLSE	1.711,3900	0,08%	18/06/2026	1.711,3101	1.722,6300
MESSICO IPC	68.304,7031	-0,26%	17/06/2026	68.198,6016	69.067,5000
NASDAQ100 CFD	30.245,20	-0,51%	02:04	30.099,10	30.377,80
OLANDA AMSTE EOE	1.082,7000	1,18%	17/06/2026	1.069,6600	1.082,7000
RTSI RUSSIAN	1.048,3300	-2,58%	18/06/2026	1.045,2400	1.075,9900

S&P 500 CFD	7.481,60	-0,32%	02:04	7.464,10	7.500,20
SPAGNA IBEX 35 CFD	19.421,9004	1,35%	17/06/2026	19.121,4004	19.421,9004
SVIZZERA SW MARK	13.815,2402	0,39%	17/06/2026	13.732,0400	13.836,6504
TAIWAN WEIGHTED	45.877,3906	0,15%	17/06/2026	45.159,5117	45.877,3906
THAILAND SET	1.587,0699	-0,06%	17/06/2026	1.574,1400	1.590,0400
TURCHIA ISE 100	14.421,1504	-0,50%	17/06/2026	14.375,3799	14.604,6104

Notizie indici di borsa

Tutte le notizie sugli indici di borsa