Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	144.062,0000	0,36%	16/09/2025	143.547,0000	144.584,0000
CAC 40 CFD	7.817,70	-0,01%	08:47	7.786,00	7.818,70
CILE IGPA	45.578,5586	-0,24%	16/09/2025	45.437,3516	45.818,5898
CINA SHANGHAI CFD	3.861,8650	0,04%	16/09/2025	3.838,6479	3.876,6899
DAX CFD	23.484,00	0,66%	08:47	23.405,00	23.521,70
DJ EUR STOCK 50 CFD	5.400,70	0,53%	08:47	5.377,30	5.404,80
DOW JONES CFD	46.211,00	0,42%	08:47	46.070,00	46.221,00
FT-SE 100 CFD	9.222,30	0,29%	08:47	9.206,30	9.237,30
GRECIA GENERAL	2.033,2300	-1,18%	16/09/2025	2.033,2000	2.056,5601
HONG KONG HSI CFD	26.457,00	0,07%	08:47	26.338,00	27.055,50

INDIA BSE30	82.380,6875	0,73%	16/09/2025	81.779,9375	82.443,4766
INDONESIA JAK	7.957,6958	0,26%	16/09/2025	7.899,6680	7.985,5762
JAPAN NIKKEI 225 CFD	45.481,00	1,29%	08:47	44.819,00	45.521,00
JOHA SUD AFRICA INDUS	104.885,0000	0,20%	16/09/2025	104.644,5000	105.486,7969
KOREA	3.449,6201	1,24%	16/09/2025	3.418,1001	3.452,5000
MALAYSIA KLSE	1.600,1300	1,09%	12/09/2025	1.585,0601	1.600,1300
MESSICO IPC	62.102,1016	0,49%	15/09/2025	61.730,3984	62.252,1016
NASDAQ100 CFD	24.400,70	0,73%	08:47	24.278,60	24.434,40
OLANDA AMSTE EOE	911,5200	-0,83%	16/09/2025	911,5200	922,6600
RTSI RUSSIAN	1.065,8800	0,03%	16/09/2025	1.053,6600	1.073,8700
S&P 500 CFD	6.637,20	0,56%	08:47	6.613,20	6.641,70
SPAGNA IBEX 35 CFD	15.217,4000	0,36%	08:47	15.159,9000	15.217,7000
SVIZZERA SW MARK	12.018,6602	-1,03%	16/09/2025	12.007,9199	12.142,2900
TAIWAN WEIGHTED	25.629,6406	1,07%	16/09/2025	25.335,4609	25.664,8105
THAILAND SET	1.308,1899	0,65%	16/09/2025	1.303,2900	1.309,9000
TURCHIA ISE 100	11.182,9600	1,66%	16/09/2025	10.999,9805	11.194,8799

Notizie indici di borsa

Data/Ora 18/09/2025 08:42

Data/Ora 17/09/2025 10:05

Data/Ora 17/09/2025 08:33

Data/Ora 16/09/2025 10:05