Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 166.784,0000 -0,09% Data17/08/2026 166.464,0000 168.007,0000
CAC 40 CFD 8.509,36 -0,82% Data18/08/2026 8.509,36 8.578,10
CILE IGPA 56.239,6719 0,32% Data18/08/2026 55.842,5586 56.297,2812
CINA SHANGHAI CFD 3.990,3030 0,19% Data18/08/2026 3.955,6011 3.994,1809
DAX CFD 26.128,36 -0,80% Data18/08/2026 26.119,54 26.292,95
DJ EUR STOCK 50 CFD 6.468,17 -0,95% Data18/08/2026 6.465,29 6.518,08
DOW JONES CFD 53.343,40 -0,22% Data18/08/2026 53.256,34 53.478,76
FT-SE 100 CFD 10.728,04 0,07% Data18/08/2026 10.701,69 10.779,85
GRECIA GENERAL 2.617,0200 -0,49% Data18/08/2026 2.606,1201 2.624,9600
HONG KONG HSI CFD 25.471,15 0,07% Data18/08/2026 25.240,62 25.518,03
INDIA BSE30 77.235,4609 -0,63% Data18/08/2026 77.234,3594 77.575,2109
INDONESIA JAK 6.449,8301 0,75% Data18/08/2026 6.448,2642 6.490,6489
JAPAN NIKKEI 225 CFD 67.460,73 -2,54% Data18/08/2026 67.368,95 69.093,20
JOHA SUD AFRICA INDUS 113.323,5000 -1,18% Data18/08/2026 113.323,5000 114.871,7969
KOREA 6.869,8301 -1,55% Data18/08/2026 6.788,7798 7.216,6201
MALAYSIA KLSE 1.733,3600 0,43% Data18/08/2026 1.723,6000 1.734,5300
MESSICO IPC 63.933,6914 -0,50% Data18/08/2026 63.841,2891 64.665,9414
NASDAQ100 CFD 29.490,96 -1,68% Data18/08/2026 29.425,09 29.677,29
OLANDA AMSTE EOE 1.107,3199 -0,67% Data18/08/2026 1.106,7100 1.115,1500
RTSI RUSSIAN 794,5900 2,44% Data18/08/2026 778,2300 802,1000
S&P 500 CFD 7.691,76 -0,69% Data18/08/2026 7.688,63 7.713,95
SPAGNA IBEX 35 CFD 19.934,90 -0,24% Data18/08/2026 19.929,00 20.074,00
SVIZZERA SW MARK 14.320,9004 0,13% Data18/08/2026 14.251,0098 14.336,5801
TAIWAN WEIGHTED 45.308,6797 -1,20% Data18/08/2026 45.225,4219 46.064,0898
THAILAND SET 1.621,6200 -0,30% Data18/08/2026 1.617,3700 1.630,8700
TURCHIA ISE 100 14.127,9805 -0,03% Data18/08/2026 14.043,7803 14.209,2402

Notizie indici di borsa

Tutte le notizie sugli indici di borsa