Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	168.576,0000	0,18%	19/06/2026	167.658,0000	168.787,0000
CAC 40 CFD	8.366,30	0,08%	03:57	8.334,30	8.372,80
CILE IGPA	54.902,1602	0,11%	22/06/2026	54.606,8203	55.197,2617
CINA SHANGHAI CFD	4.163,0972	1,78%	22/06/2026	4.070,1721	4.164,4180
DAX CFD	24.981,70	0,05%	03:57	24.881,70	25.007,70
DJ EUR STOCK 50 CFD	6.255,90	0,12%	03:57	6.228,40	6.262,90
DOW JONES CFD	51.775,00	-0,13%	03:57	51.688,00	51.847,00
FT-SE 100 CFD	10.457,20	-0,06%	03:57	10.438,60	10.471,30
GRECIA GENERAL	2.501,1299	1,02%	22/06/2026	2.476,1499	2.506,5000
HONG KONG HSI CFD	23.435,00	-0,36%	03:57	23.406,50	23.567,00
INDIA BSE30	77.094,0703	0,38%	22/06/2026	77.008,0234	77.325,5625
INDONESIA JAK	6.116,6899	-0,98%	22/06/2026	6.052,9370	6.226,7168
JAPAN NIKKEI 225 CFD	69.729,00	0,69%	03:57	69.023,00	70.289,00
JOHA SUD AFRICA INDUS	112.730,2031	0,11%	22/06/2026	112.319,5000	113.558,5000
KOREA	9.114,5488	0,69%	22/06/2026	8.900,6797	9.253,0000
MALAYSIA KLSE	1.700,8400	-0,65%	22/06/2026	1.699,9399	1.712,3199
MESSICO IPC	67.705,3984	-0,82%	19/06/2026	67.367,3984	68.346,2031
NASDAQ100 CFD	29.602,10	0,30%	03:57	29.352,10	29.656,80
OLANDA AMSTE EOE	1.082,9301	0,44%	22/06/2026	1.078,6700	1.087,9301
RTSI RUSSIAN	990,0500	-4,65%	22/06/2026	982,4200	1.038,0800

S&P 500 CFD	7.404,10	0,09%	03:57	7.372,30	7.411,70
SPAGNA IBEX 35 CFD	19.542,3008	1,01%	22/06/2026	19.338,0996	19.575,3008
SVIZZERA SW MARK	13.848,5098	0,54%	22/06/2026	13.706,2900	13.848,5098
TAIWAN WEIGHTED	47.741,5117	2,75%	22/06/2026	46.679,5703	47.871,1914
THAILAND SET	1.574,1300	0,10%	22/06/2026	1.568,0500	1.580,8600
TURCHIA ISE 100	14.729,6504	-0,03%	22/06/2026	14.697,7598	14.871,4902

Notizie indici di borsa

Tutte le notizie sugli indici di borsa