Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 183.966,0000 -0,99% Data24/09/2026 183.835,0000 186.211,0000
CAC 40 CFD 8.059,40 -0,27% Ora16:31 8.058,80 8.149,10
CINA SHANGHAI CFD 3.888,3740 -1,22% Data24/09/2026 3.888,3740 3.930,4951
DAX CFD 25.383,80 0,46% Ora16:31 25.352,70 25.555,80
DJ EUR STOCK 50 CFD 6.297,50 0,40% Ora16:31 6.296,50 6.346,50
DOW JONES CFD 51.516,00 0,32% Ora16:31 51.289,00 51.652,00
FT-SE 100 CFD 10.679,80 0,00% Ora16:31 10.675,00 10.763,80
GRECIA GENERAL 2.642,2300 -0,33% Data24/09/2026 2.604,7100 2.653,2200
HONG KONG HSI CFD 24.429,00 -1,34% Ora16:31 24.233,00 24.615,00
INDIA BSE30 73.580,5391 -1,67% Data24/09/2026 73.563,9219 74.362,2891
INDONESIA JAK 6.298,6069 -1,20% Data24/09/2026 6.287,4561 6.368,5732
JAPAN NIKKEI 225 CFD 66.105,00 0,90% Ora16:31 65.519,00 66.805,00
JOHA SUD AFRICA INDUS 111.564,6016 -1,57% Data23/09/2026 111.287,6016 113.376,8984
KOREA 7.080,9189 0,90% Data23/09/2026 7.014,9800 7.153,9902
MALAYSIA KLSE 1.672,3101 -0,25% Data24/09/2026 1.671,4800 1.679,4700
MESSICO IPC 64.264,1602 -0,02% Data24/09/2026 63.806,1914 64.327,0195
NASDAQ100 CFD 30.487,40 0,03% Ora16:31 30.435,00 30.746,90
OLANDA AMSTE EOE 1.106,8400 -0,10% Data24/09/2026 1.105,0500 1.112,8800
RTSI RUSSIAN 857,9400 -0,60% Data24/09/2026 854,7600 871,2100
S&P 500 CFD 7.709,80 0,07% Ora16:31 7.694,40 7.746,70
SPAGNA IBEX 35 CFD 19.668,00 0,48% Ora16:31 19.648,50 19.815,50
SVIZZERA SW MARK 13.905,8203 -0,11% Data24/09/2026 13.840,6904 13.964,1504
TAIWAN WEIGHTED 48.024,6016 -0,28% Data24/09/2026 47.754,7188 48.117,5391
THAILAND SET 1.602,5800 -0,50% Data24/09/2026 1.599,8101 1.609,1801
TURCHIA ISE 100 12.888,3301 -2,74% Data24/09/2026 12.888,3301 13.250,5801

Notizie indici di borsa

Tutte le notizie sugli indici di borsa