Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 183.477,0000 -0,27% Data25/09/2026 182.151,0000 184.215,0000
CAC 40 CFD 8.118,70 0,51% Ora18:19 8.072,90 8.141,70
CINA SHANGHAI CFD 3.888,3740 -1,22% Data24/09/2026 3.888,3740 3.930,4951
DAX CFD 25.500,90 0,36% Ora18:19 25.382,90 25.607,90
DJ EUR STOCK 50 CFD 6.339,00 0,57% Ora18:19 6.295,00 6.357,00
DOW JONES CFD 51.572,00 -0,50% Ora18:19 51.449,00 51.857,00
FT-SE 100 CFD 10.724,40 0,27% Ora18:19 10.690,30 10.769,80
GRECIA GENERAL 2.665,9299 0,90% Data25/09/2026 2.643,9099 2.678,6399
HONG KONG HSI CFD 24.627,00 0,48% Ora18:19 24.398,00 24.742,00
INDIA BSE30 73.895,7422 0,43% Data25/09/2026 73.477,7734 73.968,0469
INDONESIA JAK 6.241,8921 -0,90% Data25/09/2026 6.231,8330 6.328,4131
JAPAN NIKKEI 225 CFD 65.702,00 -1,00% Ora18:19 65.353,00 67.071,00
JOHA SUD AFRICA INDUS 110.826,0000 -0,66% Data25/09/2026 110.385,5000 111.575,2969
KOREA 7.080,9189 0,90% Data23/09/2026 7.014,9800 7.153,9902
MALAYSIA KLSE 1.671,6200 -0,04% Data25/09/2026 1.666,9900 1.675,4700
MESSICO IPC 64.992,2305 1,13% Data25/09/2026 64.205,4883 65.035,9609
NASDAQ100 CFD 30.323,10 -0,93% Ora18:19 30.118,40 30.681,30
OLANDA AMSTE EOE 1.112,0900 0,47% Data25/09/2026 1.110,3300 1.117,1300
RTSI RUSSIAN 849,3100 -1,01% Data25/09/2026 840,5800 856,9500
S&P 500 CFD 7.700,70 -0,55% Ora18:19 7.674,00 7.751,20
SPAGNA IBEX 35 CFD 19.663,00 -0,19% Ora18:19 19.591,00 19.778,00
SVIZZERA SW MARK 13.945,7100 0,29% Data25/09/2026 13.924,9004 14.029,6396
TAIWAN WEIGHTED 48.024,6016 -0,28% Data24/09/2026 47.754,7188 48.117,5391
THAILAND SET 1.607,6300 0,32% Data25/09/2026 1.603,4600 1.613,4500
TURCHIA ISE 100 12.899,3496 0,09% Data25/09/2026 12.840,2002 12.996,5303

Notizie indici di borsa

Tutte le notizie sugli indici di borsa