Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	170.331,0000	-2,22%	03/06/2026	170.008,0000	174.192,0000
CAC 40 CFD	8.219,80	-0,36%	02:06	8.219,10	8.252,10
CILE IGPA	52.529,9219	-0,94%	03/06/2026	52.378,0391	53.028,4688
CINA SHANGHAI CFD	4.083,9741	0,22%	03/06/2026	4.059,9060	4.107,0459
DAX CFD	24.813,80	-0,37%	02:06	24.809,80	24.914,80
DJ EUR STOCK 50 CFD	6.079,60	-0,41%	02:06	6.075,10	6.107,10
DOW JONES CFD	51.605,00	-0,08%	02:06	51.590,00	51.671,00
FT-SE 100 CFD	10.371,40	-0,21%	02:06	10.368,90	10.397,70
GRECIA GENERAL	2.352,7500	-0,92%	03/06/2026	2.352,7500	2.373,8799
HONG KONG HSI CFD	25.130,00	-0,21%	02:06	25.112,00	25.185,00
INDIA BSE30	74.346,1719	-0,41%	03/06/2026	73.492,6016	74.515,6484
INDONESIA JAK	5.941,0659	-4,11%	03/06/2026	5.841,9961	6.213,8008
JAPAN NIKKEI 225 CFD	66.656,00	-1,43%	02:06	66.646,00	67.664,00
JOHA SUD AFRICA INDUS	112.987,1016	-0,89%	03/06/2026	112.672,1016	114.006,1016
KOREA	8.801,4893	0,15%	02/06/2026	8.503,1191	8.933,6191
MALAYSIA KLSE	1.672,7400	-0,61%	03/06/2026	1.672,7400	1.693,0900
MESSICO IPC	68.285,7969	-0,88%	03/06/2026	68.187,3984	68.963,1016
NASDAQ100 CFD	30.205,20	-0,56%	02:06	30.203,70	30.394,50
OLANDA AMSTE EOE	1.043,9500	-0,49%	03/06/2026	1.042,8199	1.053,3700
RTSI RUSSIAN	1.117,3199	-1,79%	03/06/2026	1.114,9301	1.141,1000

S&P 500 CFD	7.562,70	-0,27%	02:06	7.562,20	7.585,40
SPAGNA IBEX 35 CFD	18.176,0000	-0,53%	03/06/2026	18.176,0000	18.400,0000
SVIZZERA SW MARK	13.218,3203	-0,66%	03/06/2026	13.152,7803	13.338,0703
TAIWAN WEIGHTED	46.459,1602	1,98%	03/06/2026	45.660,4609	46.552,1602
THAILAND SET	1.588,0601	1,26%	02/06/2026	1.567,0000	1.598,5699
TURCHIA ISE 100	13.965,6504	-1,65%	03/06/2026	13.940,5400	14.219,9600

Notizie indici di borsa

Tutte le notizie sugli indici di borsa