Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	175.135,0000	0,31%	27/08/2026	173.661,0000	175.558,0000
CAC 40 CFD	8.410,10	0,11%	10:29	8.372,60	8.432,10
CILE IGPA	57.572,1406	-0,14%	28/08/2026	57.441,7695	58.110,9609
CINA SHANGHAI CFD	3.952,1790	-0,11%	28/08/2026	3.947,7981	3.970,3101
DAX CFD	26.417,00	-0,58%	10:29	26.378,00	26.575,50
DJ EUR STOCK 50 CFD	6.478,00	-0,12%	10:29	6.452,50	6.494,60
DOW JONES CFD	53.513,00	-0,09%	10:29	53.380,00	53.541,00
FT-SE 100 CFD	10.824,26	0,29%	28/08/2026	10.792,44	10.844,99
GRECIA GENERAL	2.679,9700	0,48%	28/08/2026	2.664,2600	2.686,8201
HONG KONG HSI CFD	25.501,00	-0,33%	10:29	25.248,00	25.551,00
INDIA BSE30	77.264,5078	0,43%	28/08/2026	76.988,2188	77.357,9688
INDONESIA JAK	6.518,1211	-0,06%	28/08/2026	6.495,7368	6.566,9048
JAPAN NIKKEI 225 CFD	66.356,00	-0,07%	10:29	64.595,00	66.473,00
JOHA SUD AFRICA INDUS	118.173,3984	1,17%	28/08/2026	116.803,2969	118.515,5000
KOREA	6.788,8799	-1,79%	28/08/2026	6.780,1299	6.901,7798
MALAYSIA KLSE	1.725,8800	-0,91%	28/08/2026	1.715,9100	1.745,0601
MESSICO IPC	65.829,9766	-0,55%	27/08/2026	65.649,8594	66.239,8438
NASDAQ100 CFD	29.463,10	0,10%	10:29	29.234,00	29.500,20
OLANDA AMSTE EOE	1.112,2800	0,81%	28/08/2026	1.103,9800	1.112,7900
RTSI RUSSIAN	778,3200	1,45%	28/08/2026	758,8200	778,3200

S&P 500 CFD	7.705,00	-0,09%	10:29	7.676,80	7.715,90
SPAGNA IBEX 35 CFD	20.069,70	0,14%	10:29	20.000,60	20.093,20
SVIZZERA SW MARK	14.399,7695	0,11%	28/08/2026	14.380,4297	14.460,0498
TAIWAN WEIGHTED	46.331,4492	0,77%	28/08/2026	46.070,8281	46.574,5195
THAILAND SET	1.588,2200	-0,78%	28/08/2026	1.582,3800	1.600,5000
TURCHIA ISE 100	14.641,5596	0,45%	28/08/2026	14.511,0400	14.641,5596

Notizie indici di borsa

Tutte le notizie sugli indici di borsa