Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	177.866,0000	2,97%	10/07/2026	172.761,0000	177.866,0000
CAC 40 CFD	8.353,30	0,17%	13:41	8.245,50	8.360,00
CILE IGPA	55.571,5508	0,25%	10/07/2026	55.137,1211	55.604,1289
CINA SHANGHAI CFD	3.996,1609	-1,00%	10/07/2026	3.995,8069	4.074,8279
DAX CFD	25.128,50	0,24%	13:41	24.787,50	25.170,50
DJ EUR STOCK 50 CFD	6.284,10	0,23%	13:41	6.201,00	6.290,10
DOW JONES CFD	52.665,00	0,05%	13:41	52.448,00	52.775,00
FT-SE 100 CFD	10.507,90	0,10%	13:41	10.464,30	10.547,10
GRECIA GENERAL	2.513,2200	0,84%	10/07/2026	2.494,8799	2.514,6101
HONG KONG HSI CFD	24.181,00	0,02%	13:41	24.050,00	24.408,00
INDIA BSE30	77.569,3906	1,08%	10/07/2026	77.320,5625	77.642,2266
INDONESIA JAK	5.924,3599	0,20%	10/07/2026	5.887,8350	5.949,9912
JAPAN NIKKEI 225 CFD	67.700,00	-1,25%	13:41	66.689,00	69.135,00
JOHA SUD AFRICA INDUS	110.355,3984	0,79%	10/07/2026	109.488,6016	110.385,7969
KOREA	7.475,9390	2,52%	10/07/2026	7.429,5098	7.704,9302
MALAYSIA KLSE	1.691,4900	0,83%	10/07/2026	1.682,7800	1.696,2500
MESSICO IPC	66.496,1016	0,59%	10/07/2026	66.140,5312	66.798,0469
NASDAQ100 CFD	29.595,20	-0,77%	13:41	29.365,10	29.860,10
OLANDA AMSTE EOE	1.084,2300	0,08%	10/07/2026	1.077,0200	1.086,5900
RTSI RUSSIAN	881,9700	-2,79%	10/07/2026	878,0800	905,9900

S&P 500 CFD	7.561,70	-0,18%	13:41	7.529,70	7.578,70
SPAGNA IBEX 35 CFD	19.385,30	0,00%	13:41	19.176,40	19.396,80
SVIZZERA SW MARK	14.235,0898	0,14%	10/07/2026	14.208,7900	14.287,9297
TAIWAN WEIGHTED	45.354,6094	-0,83%	09/07/2026	45.352,4102	46.064,0586
THAILAND SET	1.621,5500	0,82%	10/07/2026	1.612,1200	1.621,5500
TURCHIA ISE 100	14.321,1904	1,53%	10/07/2026	14.092,7695	14.379,7305

Notizie indici di borsa