Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	186.596,0000	0,74%	21/09/2026	185.247,0000	187.434,0000
CAC 40 CFD	8.097,10	-0,25%	02:11	8.096,60	8.110,60
CINA SHANGHAI CFD	3.952,1279	0,06%	22/09/2026	3.945,4160	3.967,6809
DAX CFD	25.378,90	-0,01%	02:11	25.367,90	25.412,90
DJ EUR STOCK 50 CFD	6.294,50	-0,11%	02:11	6.294,50	6.310,50
DOW JONES CFD	51.505,00	-0,05%	02:11	51.501,00	51.573,00
FT-SE 100 CFD	10.691,80	-0,05%	02:11	10.682,80	10.709,00
GRECIA GENERAL	2.671,5000	-0,17%	22/09/2026	2.665,0701	2.697,0601
HONG KONG HSI CFD	24.608,00	-0,28%	02:11	24.607,00	24.670,00
INDIA BSE30	74.529,0781	-0,44%	22/09/2026	74.423,7109	75.038,9297
INDONESIA JAK	6.277,0439	-1,69%	22/09/2026	6.258,4360	6.423,8379
JAPAN NIKKEI 225 CFD	65.732,00	-0,67%	02:11	65.706,00	66.312,00
JOHA SUD AFRICA INDUS	113.349,2969	0,21%	22/09/2026	112.295,7969	114.207,2031
KOREA	7.017,9102	0,15%	22/09/2026	6.986,2700	7.171,4390
MALAYSIA KLSE	1.683,5000	0,99%	22/09/2026	1.665,2300	1.684,3400
MESSICO IPC	63.536,9609	0,25%	21/09/2026	63.059,3203	63.741,5508
NASDAQ100 CFD	30.485,80	-0,12%	02:11	30.484,40	30.563,70
OLANDA AMSTE EOE	1.110,9301	0,78%	22/09/2026	1.105,0200	1.116,1300
RTSI RUSSIAN	861,9200	1,90%	22/09/2026	847,2900	864,5800
S&P 500 CFD	7.711,30	-0,08%	02:11	7.711,30	7.724,30

SPAGNA IBEX 35 CFD	19.754,10	0,15%	22/09/2026	19.666,00	19.942,80
SVIZZERA SW MARK	13.953,3896	-0,02%	22/09/2026	13.886,7402	14.018,3301
TAIWAN WEIGHTED	47.800,1719	0,17%	22/09/2026	47.800,1719	48.601,5312
THAILAND SET	1.604,4399	0,40%	22/09/2026	1.601,5500	1.612,3600
TURCHIA ISE 100	13.198,8398	-1,04%	22/09/2026	13.169,0596	13.370,0303

Notizie indici di borsa