Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 167.927,0000 0,06% Data20/08/2026 166.966,0000 169.752,0000
CAC 40 CFD 8.473,10 -0,34% Ora14:20 8.444,60 8.479,50
CILE IGPA 56.521,1719 0,01% Data20/08/2026 56.200,7109 56.721,5586
CINA SHANGHAI CFD 3.903,7209 0,24% Data20/08/2026 3.888,0991 3.925,0610
DAX CFD 26.076,70 0,36% Ora14:20 25.972,10 26.099,60
DJ EUR STOCK 50 CFD 6.452,00 0,47% Ora14:20 6.423,50 6.462,00
DOW JONES CFD 53.099,00 0,64% Ora14:20 52.784,00 53.105,00
FT-SE 100 CFD 10.777,70 0,32% Ora14:20 10.730,20 10.793,80
GRECIA GENERAL 2.593,5701 -0,90% Data19/08/2026 2.585,6899 2.608,5000
HONG KONG HSI CFD 26.010,00 1,21% Ora14:20 25.672,00 26.072,00
INDIA BSE30 76.909,6797 -0,42% Data19/08/2026 76.822,8906 77.347,8125
INDONESIA JAK 6.394,1250 -0,86% Data19/08/2026 6.373,8101 6.490,9131
JAPAN NIKKEI 225 CFD 66.199,00 -0,03% Ora14:20 65.193,00 66.464,00
JOHA SUD AFRICA INDUS 116.051,1016 2,41% Data19/08/2026 113.201,6016 116.248,2031
KOREA 6.852,5801 5,89% Data20/08/2026 6.600,0889 6.904,5488
MALAYSIA KLSE 1.736,7100 0,31% Data20/08/2026 1.732,1100 1.739,1300
MESSICO IPC 64.349,8008 0,55% Data20/08/2026 63.937,9883 64.547,1094
NASDAQ100 CFD 29.416,60 0,70% Ora14:20 29.205,60 29.470,10
OLANDA AMSTE EOE 1.102,4301 -0,44% Data19/08/2026 1.101,7100 1.107,9900
RTSI RUSSIAN 801,7900 -0,26% Data20/08/2026 782,1300 810,0500
S&P 500 CFD 7.681,10 0,52% Ora14:20 7.647,30 7.685,30
SPAGNA IBEX 35 CFD 19.969,90 0,62% Ora14:20 19.808,90 20.003,40
SVIZZERA SW MARK 14.386,5801 0,46% Data19/08/2026 14.304,1104 14.411,5703
TAIWAN WEIGHTED 44.719,3516 -1,30% Data19/08/2026 44.308,7109 45.071,3398
THAILAND SET 1.609,7600 -0,73% Data19/08/2026 1.609,0400 1.618,0800
TURCHIA ISE 100 14.458,9805 2,34% Data19/08/2026 14.071,5498 14.485,8799

Notizie indici di borsa

Tutte le notizie sugli indici di borsa