Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	170.331,0000	-2,22%	03/06/2026	170.008,0000	174.192,0000
CAC 40 CFD	8.159,60	-1,03%	09:13	8.088,80	8.167,70
CILE IGPA	52.262,9883	-0,51%	04/06/2026	52.211,3906	53.283,8906
CINA SHANGHAI CFD	4.057,7810	-0,64%	04/06/2026	4.043,4331	4.080,7180
DAX CFD	24.479,80	-1,86%	09:13	24.342,80	24.628,60
DJ EUR STOCK 50 CFD	6.009,60	-1,54%	09:13	5.966,50	6.029,60
DOW JONES CFD	50.800,00	-1,48%	09:13	50.628,00	50.920,00
FT-SE 100 CFD	10.351,20	-0,09%	09:13	10.298,90	10.382,10
GRECIA GENERAL	2.340,4900	-0,52%	04/06/2026	2.340,4900	2.365,5000
HONG KONG HSI CFD	24.580,00	-2,67%	09:13	24.371,00	24.812,00
INDIA BSE30	74.360,0078	0,02%	04/06/2026	73.807,2969	74.544,2422
INDONESIA JAK	5.839,7852	-1,70%	04/06/2026	5.644,2339	5.924,5078
JAPAN NIKKEI 225 CFD	64.177,00	-4,88%	09:13	63.405,00	64.749,00
JOHA SUD AFRICA INDUS	112.453,5000	-0,47%	04/06/2026	112.222,7031	113.206,3984
KOREA	8.639,4102	-1,84%	04/06/2026	8.577,2988	8.759,0488
MALAYSIA KLSE	1.683,2600	0,63%	04/06/2026	1.673,7000	1.689,8300
MESSICO IPC	68.285,7969	-0,88%	03/06/2026	68.187,3984	68.963,1016
NASDAQ100 CFD	29.132,40	-3,61%	09:13	28.802,20	29.266,70
OLANDA AMSTE EOE	1.046,8199	0,27%	04/06/2026	1.033,5400	1.046,8199
RTSI RUSSIAN	1.093,9100	-2,10%	04/06/2026	1.092,9700	1.119,4301

S&P 500 CFD	7.407,90	-2,06%	09:13	7.351,40	7.419,20
SPAGNA IBEX 35 CFD	18.242,7000	-0,18%	09:13	18.078,7000	18.246,1000
SVIZZERA SW MARK	13.341,2695	0,93%	04/06/2026	13.229,2100	13.395,0000
TAIWAN WEIGHTED	45.677,4609	-1,68%	04/06/2026	45.677,4609	46.364,0703
THAILAND SET	1.594,7900	0,42%	04/06/2026	1.586,2000	1.607,2500
TURCHIA ISE 100	13.872,2500	-0,67%	04/06/2026	13.680,2598	14.188,9902

Notizie indici di borsa

Tutte le notizie sugli indici di borsa