Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	169.649,0000	-0,45%	16/06/2026	169.121,0000	170.416,0000
CAC 40 CFD	8.410,70	0,25%	06:01	8.382,70	8.434,50
CILE IGPA	54.993,3203	0,17%	16/06/2026	54.901,0898	55.175,1016
CINA SHANGHAI CFD	4.091,8911	-0,11%	16/06/2026	4.077,8701	4.103,9258
DAX CFD	24.909,00	0,10%	06:01	24.847,50	25.053,00
DJ EUR STOCK 50 CFD	6.289,00	0,30%	06:01	6.267,70	6.313,00
DOW JONES CFD	51.934,00	0,40%	06:01	51.698,00	51.956,00
FT-SE 100 CFD	10.482,80	0,05%	06:01	10.458,90	10.515,00
GRECIA GENERAL	2.475,3201	0,52%	16/06/2026	2.455,4299	2.482,1001
HONG KONG HSI CFD	23.900,00	-0,62%	06:01	23.814,00	24.239,00
INDIA BSE30	76.808,4766	0,71%	16/06/2026	76.443,3438	76.846,7422
INDONESIA JAK	6.254,9658	4,12%	15/06/2026	6.118,0762	6.345,7988
JAPAN NIKKEI 225 CFD	71.303,00	1,98%	06:01	69.826,00	71.480,00
JOHA SUD AFRICA INDUS	115.556,2031	2,52%	15/06/2026	114.554,7969	116.302,5000
KOREA	8.726,5986	2,11%	16/06/2026	8.540,4102	8.753,8193
MALAYSIA KLSE	1.709,9900	1,10%	16/06/2026	1.685,5699	1.711,2000
MESSICO IPC	68.207,6016	0,37%	15/06/2026	68.136,0000	69.220,7031
NASDAQ100 CFD	30.151,20	0,88%	06:01	29.863,00	30.188,00
OLANDA AMSTE EOE	1.070,0500	-0,51%	16/06/2026	1.069,4500	1.079,3800
RTSI RUSSIAN	1.087,5800	-1,63%	16/06/2026	1.076,5601	1.108,8000

S&P 500 CFD	7.504,20	0,61%	06:01	7.454,60	7.509,40
SPAGNA IBEX 35 CFD	19.163,5996	0,69%	16/06/2026	19.035,8008	19.163,5996
SVIZZERA SW MARK	13.761,5303	0,32%	16/06/2026	13.701,8301	13.799,3604
TAIWAN WEIGHTED	45.809,1914	0,91%	16/06/2026	45.266,3398	45.809,1914
THAILAND SET	1.588,0500	-0,23%	16/06/2026	1.583,9600	1.596,2300
TURCHIA ISE 100	14.493,0898	0,32%	16/06/2026	14.417,9004	14.575,3096

Notizie indici di borsa

Tutte le notizie sugli indici di borsa