Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 171.990,0000 0,87% Data25/06/2026 170.508,0000 173.277,0000
CAC 40 CFD 8.380,00 -0,08% Ora00:12 8.376,70 8.382,70
CILE IGPA 54.229,7617 0,46% Data26/06/2026 53.693,0000 54.436,7500
CINA SHANGHAI CFD 4.027,2649 -2,26% Data26/06/2026 4.007,8589 4.099,7798
DAX CFD 24.769,30 0,02% Ora00:12 24.758,30 24.779,80
DJ EUR STOCK 50 CFD 6.266,70 -0,01% Ora00:12 6.263,50 6.269,00
DOW JONES CFD 52.283,00 0,01% Ora00:12 52.266,00 52.302,00
FT-SE 100 CFD 10.535,60 0,03% Ora00:12 10.531,60 10.538,60
GRECIA GENERAL 2.449,2900 -0,10% Data26/06/2026 2.438,9700 2.454,0100
HONG KONG HSI CFD 22.973,00 -0,07% Ora00:12 22.966,00 22.978,00
INDIA BSE30 77.100,4688 0,14% Data25/06/2026 76.993,1562 77.803,1797
INDONESIA JAK 5.896,1338 -1,72% Data26/06/2026 5.830,1440 6.045,2578
JAPAN NIKKEI 225 CFD 70.532,00 -0,05% Ora00:12 70.482,00 70.577,00
JOHA SUD AFRICA INDUS 110.231,0000 -0,60% Data26/06/2026 110.059,2031 110.728,5000
KOREA 8.411,2100 -5,81% Data26/06/2026 8.126,8389 8.861,7002
MALAYSIA KLSE 1.667,7400 0,24% Data26/06/2026 1.659,7400 1.668,7500
MESSICO IPC 67.416,2031 1,72% Data25/06/2026 66.439,7031 67.488,7969
NASDAQ100 CFD 29.793,20 0,06% Ora00:12 29.760,30 29.814,50
OLANDA AMSTE EOE 1.060,7300 -0,65% Data26/06/2026 1.053,0400 1.064,2400
RTSI RUSSIAN 934,3500 -0,62% Data26/06/2026 917,6600 967,7500
S&P 500 CFD 7.449,70 0,01% Ora00:12 7.446,10 7.452,60
SPAGNA IBEX 35 CFD 19.425,3008 -0,45% Data26/06/2026 19.330,5996 19.512,6992
SVIZZERA SW MARK 14.172,7100 -0,42% Data26/06/2026 14.038,4600 14.211,7402
TAIWAN WEIGHTED 44.571,7617 -3,64% Data26/06/2026 44.454,2188 46.188,6016
THAILAND SET 1.542,3400 -1,04% Data26/06/2026 1.537,9600 1.549,8199
TURCHIA ISE 100 14.274,0195 0,10% Data26/06/2026 14.147,0498 14.358,5801

Notizie indici di borsa

Tutte le notizie sugli indici di borsa