Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	205.835,0000	-0,52%	06/10/2026	204.725,0000	209.523,0000
CAC 40 CFD	7.781,70	0,06%	00:50	7.779,70	7.783,70
CINA SHANGHAI CFD	3.842,1951		30/09/2026	3.833,0859	3.851,2170
DAX CFD	25.146,80	0,08%	00:50	25.140,80	25.154,80
DJ EUR STOCK 50 CFD	6.196,10	0,07%	00:50	6.194,10	6.197,60
DOW JONES CFD	51.199,00	0,04%	00:50	51.182,00	51.210,00
FT-SE 100 CFD	10.482,70	0,06%	00:50	10.480,20	10.485,70
GRECIA GENERAL	2.686,2000	1,75%	06/10/2026	2.665,9500	2.688,7500
HONG KONG HSI CFD	23.944,00	0,01%	00:50	23.943,00	23.962,00
INDIA BSE30	73.067,8125	0,95%	06/10/2026	72.384,8281	73.067,8125
INDONESIA JAK	6.192,9268	1,21%	06/10/2026	6.120,2358	6.216,4390
JAPAN NIKKEI 225 CFD	69.775,00	0,16%	00:49	69.760,00	69.869,00
JOHA SUD AFRICA INDUS	108.881,5000	0,51%	06/10/2026	108.140,8984	109.083,5000
KOREA	6.941,3901	-0,89%	06/10/2026	6.897,3799	7.044,6689
MALAYSIA KLSE	1.633,3500	0,10%	06/10/2026	1.632,7700	1.641,2000
MESSICO IPC	65.312,4609	0,52%	06/10/2026	64.669,0195	65.520,1719
NASDAQ100 CFD	31.220,50	0,10%	00:50	31.193,90	31.232,60
OLANDA AMSTE EOE	1.128,3300	0,40%	06/10/2026	1.126,6000	1.135,7500
RTSI RUSSIAN	854,6400	-0,75%	06/10/2026	854,3000	865,0900
S&P 500 CFD	7.808,30	0,05%	00:50	7.806,00	7.810,20

SPAGNA IBEX 35 CFD	19.444,20	0,75%	06/10/2026	19.395,80	19.576,20
SVIZZERA SW MARK	13.788,9297	0,62%	06/10/2026	13.738,9102	13.903,6201
TAIWAN WEIGHTED	49.822,5508	0,22%	06/10/2026	49.479,6914	49.968,9219
THAILAND SET	1.582,2200	0,37%	06/10/2026	1.575,2500	1.587,5400
TURCHIA ISE 100	12.374,2598	-0,56%	06/10/2026	12.314,3203	12.445,5000

Notizie indici di borsa

Data/Ora 07/10/2026 20:55

Data/Ora 07/10/2026 18:23

Data/Ora 07/10/2026 09:38

Data/Ora 07/10/2026 09:07