Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	142.145,0000	0,56%	08/10/2025	141.356,0000	142.385,0000
CAC 40 CFD	8.060,13	1,07%	08/10/2025	7.983,37	8.070,64
CILE IGPA	44.849,3516	0,83%	08/10/2025	44.428,2812	44.849,3516
DAX CFD	24.597,13	0,87%	08/10/2025	24.360,65	24.630,97
DJ EUR STOCK 50 CFD	5.649,73	0,64%	08/10/2025	5.594,09	5.657,34
DOW JONES CFD	46.601,78		08/10/2025	46.498,39	46.816,28
FT-SE 100 CFD	9.548,87	0,69%	08/10/2025	9.483,55	9.577,08
GRECIA GENERAL	2.083,5901	0,68%	08/10/2025	2.071,5000	2.098,3601
HONG KONG HSI CFD	26.829,46	-0,48%	08/10/2025	26.517,45	26.906,20
INDIA BSE30	81.773,6562	-0,19%	08/10/2025	81.646,0781	82.257,7422

INDONESIA JAK	8.166,0288	-0,04%	08/10/2025	8.044,9331	8.224,6445
JAPAN NIKKEI 225 CFD	47.734,99	-0,45%	08/10/2025	47.728,27	48.181,12
JOHA SUD AFRICA INDUS	110.970,7031	1,39%	08/10/2025	109.448,8984	110.970,7031
KOREA	3.549,2100		02/10/2025	3.512,1599	3.565,9600
MALAYSIA KLSE	1.627,5000	-0,16%	08/10/2025	1.621,1700	1.628,1500
MESSICO IPC	60.888,6016	1,12%	08/10/2025	60.178,3008	60.930,8984
NASDAQ100 CFD	25.136,62	1,19%	08/10/2025	24.882,35	25.142,19
OLANDA AMSTE EOE	960,6200	-0,01%	08/10/2025	954,3300	961,5300
RTSI RUSSIAN	989,9100	-3,52%	08/10/2025	984,4400	1.029,5400
S&P 500 CFD	6.753,72	0,58%	08/10/2025	6.718,09	6.755,64
SPAGNA IBEX 35 CFD	15.678,2998	0,97%	08/10/2025	15.544,2002	15.732,7002
SVIZZERA SW MARK	12.648,1104	1,01%	08/10/2025	12.551,7598	12.666,0801
TAIWAN WEIGHTED	27.063,6797	-0,54%	08/10/2025	26.883,9902	27.110,4297
THAILAND SET	1.304,9200	-0,02%	08/10/2025	1.303,4800	1.314,0699
TURCHIA ISE 100	10.756,2695	-0,53%	08/10/2025	10.729,8799	10.907,3096

Notizie indici di borsa

Data/Ora 09/10/2025 10:05

Data/Ora 09/10/2025 08:40

Data/Ora 09/10/2025 08:05

Data/Ora 08/10/2025 08:45