Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	140.680,0000	-0,73%	10/10/2025	140.231,0000	142.274,0000
CAC 40 CFD	8.019,60	1,08%	18:34	7.824,90	8.019,60
CILE IGPA	44.291,4219	1,24%	13/10/2025	43.747,0586	44.294,1719
CINA SHANGHAI CFD	3.889,5020	-0,19%	13/10/2025	3.800,1050	3.895,8301
DAX CFD	24.317,30	-0,29%	18:34	24.001,30	24.502,30
DJ EUR STOCK 50 CFD	5.595,90	0,50%	18:34	5.491,60	5.596,90
DOW JONES CFD	46.364,00	0,64%	18:34	45.486,00	46.374,00
FT-SE 100 CFD	9.491,60	0,50%	18:34	9.395,50	9.492,80
GRECIA GENERAL	2.087,1699	-1,09%	13/10/2025	2.085,1499	2.119,2400
HONG KONG HSI CFD	25.739,00	-0,58%	18:34	25.293,00	26.057,50

INDIA BSE30	82.327,0469	-0,21%	13/10/2025	82.043,1406	82.438,5000
INDONESIA JAK	8.227,2021	-0,37%	13/10/2025	8.133,6270	8.288,2793
JAPAN NIKKEI 225 CFD	47.184,00	-1,88%	18:34	46.451,00	47.888,00
JOHA SUD AFRICA INDUS	111.028,7969	0,91%	13/10/2025	110.022,7969	111.120,6016
KOREA	3.584,5500	-0,72%	13/10/2025	3.522,5400	3.584,5500
MALAYSIA KLSE	1.615,1899	-0,44%	13/10/2025	1.601,7500	1.618,1300
MESSICO IPC	61.045,1016	0,79%	13/10/2025	60.678,0000	61.471,6992
NASDAQ100 CFD	24.732,30	-0,07%	18:34	24.267,90	24.889,40
OLANDA AMSTE EOE	951,8300	1,21%	13/10/2025	946,0500	952,4600
RTSI RUSSIAN	1.003,7900	-0,06%	13/10/2025	989,3300	1.013,2900
S&P 500 CFD	6.668,90	0,21%	18:34	6.558,10	6.681,50
SPAGNA IBEX 35 CFD	15.649,6000	0,69%	18:34	15.434,3000	15.651,1000
SVIZZERA SW MARK	12.484,7998	0,03%	13/10/2025	12.437,1396	12.546,5498
TAIWAN WEIGHTED	26.923,4199	-1,39%	13/10/2025	26.470,4395	26.965,7207
THAILAND SET	1.286,9800		11/10/2025	1.286,9800	1.286,9800
TURCHIA ISE 100	10.556,1797	-1,53%	13/10/2025	10.528,3701	10.683,0000

Notizie indici di borsa

Data/Ora 14/10/2025 08:46

Data/Ora 13/10/2025 08:52

Data/Ora 10/10/2025 08:51

Data/Ora 09/10/2025 10:05