Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 154.770,0000 -0,39% Data21/11/2025 153.571,0000 155.387,0000
CAC 40 CFD 7.953,10 -0,37% Ora07:46 7.941,60 7.967,10
CILE IGPA 49.386,1992 0,19% Data21/11/2025 48.893,9219 49.418,2617
CINA SHANGHAI CFD 3.834,8911 -2,45% Data21/11/2025 3.834,7490 3.912,0061
DAX CFD 23.209,50 0,51% Ora07:46 23.179,50 23.272,50
DJ EUR STOCK 50 CFD 5.529,20 0,26% Ora07:46 5.519,80 5.537,70
DOW JONES CFD 46.405,00 -0,09% Ora07:47 46.387,00 46.499,00
FT-SE 100 CFD 9.550,70 0,12% Ora07:46 9.545,20 9.563,20
GRECIA GENERAL 2.061,6899 0,26% Data21/11/2025 2.026,4900 2.061,6899
HONG KONG HSI CFD 25.736,00 2,05% Ora07:47 25.731,00 26.037,00
INDIA BSE30 85.231,9219 -0,47% Data21/11/2025 85.187,8438 85.609,3984
INDONESIA JAK 8.414,3516 -0,07% Data21/11/2025 8.361,2715 8.432,6025
JAPAN NIKKEI 225 CFD 48.585,00 -0,08% Ora07:47 48.528,00 49.715,00
JOHA SUD AFRICA INDUS 109.641,2969 -2,02% Data21/11/2025 108.263,5000 111.896,7969
KOREA 3.853,2600 -3,79% Data21/11/2025 3.838,4600 3.911,5500
MALAYSIA KLSE 1.617,5699 -0,15% Data21/11/2025 1.614,6000 1.618,8600
MESSICO IPC 61.877,3008 0,33% Data21/11/2025 61.454,5000 62.358,8984
NASDAQ100 CFD 24.852,20 -0,09% Ora07:47 24.848,70 24.933,70
OLANDA AMSTE EOE 926,6900 -0,88% Data21/11/2025 916,7900 927,9500
RTSI RUSSIAN 1.070,3500 4,37% Data21/11/2025 1.033,2300 1.074,4301
S&P 500 CFD 6.701,00 -0,06% Ora07:47 6.700,50 6.714,90
SPAGNA IBEX 35 CFD 15.821,9004 -1,04% Data21/11/2025 15.724,5996 15.901,2998
SVIZZERA SW MARK 12.632,6699 0,71% Data21/11/2025 12.476,1699 12.634,4199
TAIWAN WEIGHTED 26.434,9395 -3,61% Data21/11/2025 26.395,9805 26.821,9707
THAILAND SET 1.254,4000 -2,14% Data21/11/2025 1.248,8900 1.272,3101
TURCHIA ISE 100 10.922,8604 -0,52% Data21/11/2025 10.815,6504 10.945,2402

Notizie indici di borsa

Finanza e Mercati: future positivi, avvio Borse europee atteso in verde

Data/Ora 24/11/2025 08:51

Finanza e Mercati: future deboli, apertura Borse europee attesa in rosso

Data/Ora 21/11/2025 08:52

Finanza e Mercati: future positivi, avvio Borse europee atteso in progresso

Data/Ora 20/11/2025 08:52

Piazza Affari in calo: Enel e banche in rosso, petroliferi in crescita

Data/Ora 19/11/2025 10:07

Tutte le notizie sugli indici di borsa