Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 154.770,0000 -0,39% Data21/11/2025 153.571,0000 155.387,0000
CAC 40 CFD 7.964,60 -0,23% Ora22:41 7.936,90 8.065,50
CILE IGPA 49.386,1992 0,19% Data21/11/2025 48.893,9219 49.418,2617
CINA SHANGHAI CFD 3.834,8911 -2,45% Data21/11/2025 3.834,7490 3.912,0061
DAX CFD 23.264,30 0,75% Ora22:41 23.162,30 23.411,30
DJ EUR STOCK 50 CFD 5.537,40 0,40% Ora22:41 5.508,90 5.573,40
DOW JONES CFD 46.513,00 0,58% Ora22:41 46.132,00 46.621,00
FT-SE 100 CFD 9.559,60 0,21% Ora22:41 9.527,30 9.639,60
GRECIA GENERAL 2.061,6899 0,26% Data21/11/2025 2.026,4900 2.061,6899
HONG KONG HSI CFD 25.859,00 2,53% Ora22:41 25.347,00 25.871,00
INDIA BSE30 85.231,9219 -0,47% Data21/11/2025 85.187,8438 85.609,3984
INDONESIA JAK 8.414,3516 -0,07% Data21/11/2025 8.361,2715 8.432,6025
JAPAN NIKKEI 225 CFD 49.563,00 1,93% Ora22:41 48.638,00 49.621,00
JOHA SUD AFRICA INDUS 109.641,2969 -2,02% Data21/11/2025 108.263,5000 111.896,7969
KOREA 3.853,2600 -3,79% Data21/11/2025 3.838,4600 3.911,5500
MALAYSIA KLSE 1.617,5699 -0,15% Data21/11/2025 1.614,6000 1.618,8600
MESSICO IPC 61.877,3008 0,33% Data21/11/2025 61.454,5000 62.358,8984
NASDAQ100 CFD 24.913,60 2,78% Ora22:41 24.307,40 24.938,60
OLANDA AMSTE EOE 926,6900 -0,88% Data21/11/2025 916,7900 927,9500
RTSI RUSSIAN 1.070,3500 4,37% Data21/11/2025 1.033,2300 1.074,4301
S&P 500 CFD 6.713,40 1,67% Ora22:41 6.612,30 6.718,80
SPAGNA IBEX 35 CFD 15.970,5000 0,94% Ora21:58 15.896,5000 16.043,0000
SVIZZERA SW MARK 12.632,6699 0,71% Data21/11/2025 12.476,1699 12.634,4199
TAIWAN WEIGHTED 26.434,9395 -3,61% Data21/11/2025 26.395,9805 26.821,9707
THAILAND SET 1.254,4000 -2,14% Data21/11/2025 1.248,8900 1.272,3101
TURCHIA ISE 100 10.922,8604 -0,52% Data21/11/2025 10.815,6504 10.945,2402

Notizie indici di borsa

Finanza e Mercati: future positivi, avvio Borse europee atteso in verde

Data/Ora 24/11/2025 08:51

Finanza e Mercati: future deboli, apertura Borse europee attesa in rosso

Data/Ora 21/11/2025 08:52

Finanza e Mercati: future positivi, avvio Borse europee atteso in progresso

Data/Ora 20/11/2025 08:52

Piazza Affari in calo: Enel e banche in rosso, petroliferi in crescita

Data/Ora 19/11/2025 10:07

Tutte le notizie sugli indici di borsa