Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	172.021,0000	-0,25%	07/07/2026	171.417,0000	173.544,0000
CAC 40 CFD	8.313,00	0,23%	03:03	8.296,50	8.320,20
CILE IGPA	55.443,8906	1,21%	07/07/2026	54.749,9805	55.460,0898
CINA SHANGHAI CFD	3.990,2351	-1,26%	07/07/2026	3.971,7119	4.028,5139
DAX CFD	25.043,10	0,19%	03:03	25.005,10	25.067,00
DJ EUR STOCK 50 CFD	6.254,30	0,18%	03:03	6.245,80	6.260,80
DOW JONES CFD	52.432,00	0,21%	03:03	52.324,00	52.440,00
FT-SE 100 CFD	10.503,20	0,05%	03:03	10.494,20	10.516,10
GRECIA GENERAL	2.541,9900	-0,72%	07/07/2026	2.541,9299	2.567,4199
HONG KONG HSI CFD	23.959,00	0,22%	03:03	23.908,00	23.989,00
INDIA BSE30	78.180,7188	-0,13%	07/07/2026	78.031,0391	78.664,9219
INDONESIA JAK	5.986,4971	1,19%	07/07/2026	5.890,4409	5.987,0112
JAPAN NIKKEI 225 CFD	68.134,00	0,79%	03:03	67.545,00	68.374,00
JOHA SUD AFRICA INDUS	110.325,5000	-0,75%	07/07/2026	110.089,2969	111.265,2031
KOREA	7.656,3101	-4,91%	07/07/2026	7.389,2202	7.954,5488
MALAYSIA KLSE	1.682,9301	-0,04%	07/07/2026	1.676,9399	1.684,1899
MESSICO IPC	67.466,4609	0,61%	06/07/2026	67.099,6562	67.780,3438
NASDAQ100 CFD	29.287,80	0,32%	03:03	29.202,00	29.389,10
OLANDA AMSTE EOE	1.079,0000	-0,32%	07/07/2026	1.079,0000	1.087,2200
RTSI RUSSIAN	886,5000		07/07/2026	883,0700	921,8700

S&P 500 CFD	7.491,20	0,20%	03:03	7.477,40	7.497,80
SPAGNA IBEX 35 CFD	19.640,20	-0,22%	07/07/2026	19.640,20	19.796,20
SVIZZERA SW MARK	14.360,4502	0,41%	07/07/2026	14.291,5703	14.428,9102
TAIWAN WEIGHTED	45.479,1094	-2,31%	07/07/2026	45.432,0195	46.967,0391
THAILAND SET	1.604,1300	-0,79%	07/07/2026	1.594,6899	1.613,7200
TURCHIA ISE 100	14.497,3701	0,50%	07/07/2026	14.397,4404	14.611,3604

Notizie indici di borsa

Tutte le notizie sugli indici di borsa