Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	206.495,0000	-0,86%	21/10/2026	205.988,0000	209.245,0000
CAC 40 CFD	7.921,68	1,06%	21/10/2026	7.830,90	7.926,38
CINA SHANGHAI CFD	3.713,0281	-0,60%	21/10/2026	3.703,1240	3.743,0840
DAX CFD	25.645,04	1,35%	21/10/2026	25.249,96	25.706,19
DJ EUR STOCK 50 CFD	6.207,52	1,40%	21/10/2026	6.125,45	6.210,52
DOW JONES CFD	52.856,09	0,69%	21/10/2026	52.392,28	52.860,11
FT-SE 100 CFD	10.752,88	0,19%	21/10/2026	10.703,95	10.775,94
GRECIA GENERAL	2.643,6201	1,28%	21/10/2026	2.607,0200	2.643,6201
HONG KONG HSI CFD	23.651,87	-0,90%	21/10/2026	23.620,10	24.139,11
INDIA BSE30	73.709,6875	-0,19%	21/10/2026	73.229,4531	74.682,1875
INDONESIA JAK	5.328,3599	0,94%	21/10/2026	5.185,3599	5.328,3599
JAPAN NIKKEI 225 CFD	64.621,24	0,85%	21/10/2026	64.558,60	65.404,63
JOHA SUD AFRICA INDUS	109.658,0000	-0,67%	21/10/2026	109.139,2031	110.487,7969
KOREA	5.735,6602	3,29%	21/10/2026	5.630,1401	5.816,4302
MALAYSIA KLSE	1.602,2700	0,17%	21/10/2026	1.596,6899	1.604,1300
MESSICO IPC	69.258,5781	0,36%	20/10/2026	68.977,8984	69.795,7500
NASDAQ100 CFD	29.822,52	1,13%	21/10/2026	29.593,70	29.928,31
OLANDA AMSTE EOE	1.142,3000	0,77%	21/10/2026	1.133,5500	1.143,6801
RTSI RUSSIAN	940,6900	0,12%	21/10/2026	922,8400	942,9300
S&P 500 CFD	7.757,17	0,58%	21/10/2026	7.709,34	7.770,40

SPAGNA IBEX 35 CFD	19.323,50	1,21%	21/10/2026	19.006,10	19.323,50
SVIZZERA SW MARK	14.552,3896	0,51%	21/10/2026	14.428,5996	14.552,3896
TAIWAN WEIGHTED	46.887,7695	1,28%	21/10/2026	46.454,3281	47.254,9297
THAILAND SET	1.556,0900	0,07%	21/10/2026	1.532,7100	1.563,0400
TURCHIA ISE 100	11.577,1201	-1,87%	21/10/2026	11.565,5596	11.780,8896

Notizie indici di borsa

Data/Ora 22/10/2026 17:57

Data/Ora 20/10/2026 09:16

Data/Ora 19/10/2026 17:47

Data/Ora 17/10/2026 21:49