Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	188.534,0000	1,35%	19/02/2026	185.928,0000	188.687,0000
CAC 40 CFD	8.452,60	0,64%	14:37	8.407,60	8.475,60
CILE IGPA	54.392,6602	-0,44%	19/02/2026	53.853,3398	54.664,1289
CINA SHANGHAI CFD	4.082,0720		13/02/2026	4.079,7700	4.123,8442
DAX CFD	25.094,50	0,20%	14:37	25.004,50	25.147,00

DJ EUR STOCK 50 CFD	6.078,40	0,31%	14:37	6.059,80	6.097,30
DOW JONES CFD	49.320,00	-0,15%	14:37	49.296,00	49.564,00
FT-SE 100 CFD	10.677,00	0,47%	14:37	10.644,70	10.726,20
GRECIA GENERAL	2.275,7000	-2,22%	19/02/2026	2.270,7000	2.320,8000
HONG KONG HSI CFD	26.392,00	-1,18%	14:37	26.331,00	26.836,00
INDIA BSE30	82.498,1406	-1,48%	19/02/2026	82.264,2031	83.979,3594
INDONESIA JAK	8.274,0811	-0,44%	19/02/2026	8.251,8115	8.376,1992
JAPAN NIKKEI 225 CFD	56.709,00	-1,32%	14:37	56.678,00	57.150,00
JOHA SUD AFRICA INDUS	121.844,6016	-0,55%	19/02/2026	120.909,1016	123.199,3984
KOREA	5.677,2500	3,09%	19/02/2026	5.614,9702	5.681,6489
MALAYSIA KLSE	1.752,1100	0,62%	19/02/2026	1.743,6300	1.755,0800
MESSICO IPC	70.845,7031	-0,06%	19/02/2026	70.691,1016	71.284,5000
NASDAQ100 CFD	24.718,10	-0,32%	14:37	24.705,40	24.930,80
OLANDA AMSTE EOE	1.007,6900	-0,28%	19/02/2026	1.006,0500	1.012,6900
RTSI RUSSIAN	1.139,7400	-0,86%	19/02/2026	1.139,2300	1.155,4200

S&P 500 CFD	6.849,40	-0,18%	14:37	6.845,90	6.893,90
SPAGNA IBEX 35 CFD	18.078,2000	0,34%	14:37	17.971,1000	18.141,3000
SVIZZERA SW MARK	13.799,5898	-0,05%	19/02/2026	13.772,6299	13.896,3896
THAILAND SET	1.493,9100	1,86%	19/02/2026	1.471,1200	1.496,6100
TURCHIA ISE 100	13.804,2100	-3,20%	19/02/2026	13.728,6396	14.343,1104

Notizie indici di borsa

Data/Ora 18/02/2026 10:05

Data/Ora 18/02/2026 09:24

Data/Ora 17/02/2026 08:52

Data/Ora 10/02/2026 08:53