Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	206.912,0000	7,70%	05/10/2026	192.138,0000	209.606,0000
CAC 40 CFD	7.824,20	-0,11%	03:39	7.818,20	7.836,20
CINA SHANGHAI CFD	3.842,1951		30/09/2026	3.833,0859	3.851,2170
DAX CFD	25.382,70	-0,04%	03:39	25.350,70	25.402,70
DJ EUR STOCK 50 CFD	6.251,10	-0,08%	03:38	6.246,10	6.258,60
DOW JONES CFD	51.558,00	-0,07%	03:39	51.530,00	51.606,00
FT-SE 100 CFD	10.535,80	-0,12%	03:39	10.527,60	10.556,30
GRECIA GENERAL	2.639,9500	0,13%	05/10/2026	2.639,2700	2.657,0300
HONG KONG HSI CFD	24.160,00	-0,38%	03:39	24.101,00	24.279,00
INDIA BSE30	72.382,4688	0,66%	05/10/2026	71.840,1797	72.631,9297
INDONESIA JAK	6.118,8599	1,36%	05/10/2026	6.019,8428	6.119,2212
JAPAN NIKKEI 225 CFD	70.419,00	-0,67%	03:39	70.374,00	70.925,00
JOHA SUD AFRICA INDUS	108.326,7969	-0,05%	05/10/2026	107.694,7031	108.765,1016
KOREA	7.003,7402	0,46%	02/10/2026	6.927,8799	7.011,0400
MALAYSIA KLSE	1.631,7500	0,05%	05/10/2026	1.630,9500	1.640,4600
MESSICO IPC	64.975,0781	0,69%	05/10/2026	64.162,0898	65.117,6289
NASDAQ100 CFD	31.283,50	0,00%	03:39	31.263,80	31.305,40
OLANDA AMSTE EOE	1.123,8800	0,64%	05/10/2026	1.118,5800	1.124,9500
RTSI RUSSIAN	861,1100	0,10%	05/10/2026	858,1600	874,0500
S&P 500 CFD	7.836,90	0,04%	03:39	7.833,40	7.838,30

SPAGNA IBEX 35 CFD	19.299,70	1,12%	05/10/2026	19.013,00	19.338,00
SVIZZERA SW MARK	13.703,5303	0,31%	05/10/2026	13.654,1602	13.813,3799
TAIWAN WEIGHTED	49.712,0391	2,55%	05/10/2026	48.574,9492	49.770,6602
THAILAND SET	1.576,4500	0,31%	05/10/2026	1.568,6100	1.582,9000
TURCHIA ISE 100	12.443,9199	1,42%	05/10/2026	12.373,1104	12.528,5996

Notizie indici di borsa

Data/Ora 06/10/2026 16:35

Data/Ora 06/10/2026 14:59

Data/Ora 06/10/2026 14:13

Data/Ora 06/10/2026 12:55