Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 169.019,0000 -0,77% Data05/06/2026 168.910,0000 170.457,0000
CAC 40 CFD 8.177,80 -0,01% Ora01:08 8.157,30 8.184,10
CILE IGPA 52.117,4805 -0,28% Data05/06/2026 52.053,4219 52.466,7305
CINA SHANGHAI CFD 4.027,7361 -0,74% Data05/06/2026 4.015,0630 4.078,9309
DAX CFD 24.575,90 -0,02% Ora01:08 24.508,80 24.597,80
DJ EUR STOCK 50 CFD 6.052,50 -0,07% Ora01:08 6.037,00 6.061,00
DOW JONES CFD 50.826,00 -0,01% Ora01:08 50.723,00 50.856,00
FT-SE 100 CFD 10.353,20 -0,01% Ora01:08 10.331,50 10.361,00
GRECIA GENERAL 2.355,6699 0,65% Data05/06/2026 2.343,5300 2.377,1101
HONG KONG HSI CFD 24.558,00 -0,04% Ora01:08 24.509,00 24.572,00
INDIA BSE30 74.243,3438 -0,16% Data05/06/2026 73.988,7500 74.717,5703
INDONESIA JAK 5.594,7651 -4,20% Data05/06/2026 5.594,1108 5.860,6709
JAPAN NIKKEI 225 CFD 65.441,00 -0,03% Ora01:08 65.243,00 65.476,00
JOHA SUD AFRICA INDUS 111.275,3984 -1,05% Data05/06/2026 111.130,7969 113.207,5000
KOREA 8.160,5889 -5,54% Data05/06/2026 8.038,1001 8.382,1602
MALAYSIA KLSE 1.693,4301 0,60% Data05/06/2026 1.684,3600 1.698,5300
MESSICO IPC 66.141,3984 -1,86% Data05/06/2026 65.955,3984 67.142,7969
NASDAQ100 CFD 29.403,60 -0,04% Ora01:08 29.303,70 29.449,40
OLANDA AMSTE EOE 1.041,1000 -0,55% Data05/06/2026 1.039,2300 1.047,1801
RTSI RUSSIAN 1.098,1300 0,39% Data05/06/2026 1.088,9700 1.103,1500
S&P 500 CFD 7.408,20 -0,01% Ora01:08 7.387,80 7.413,70
SPAGNA IBEX 35 CFD 18.344,9004 0,38% Data05/06/2026 18.292,9004 18.500,1992
SVIZZERA SW MARK 13.388,2305 0,35% Data05/06/2026 13.303,9004 13.431,0801
TAIWAN WEIGHTED 45.070,9414 -1,33% Data05/06/2026 44.209,5312 45.619,8203
THAILAND SET 1.582,6000 -0,76% Data05/06/2026 1.580,3600 1.598,5300
TURCHIA ISE 100 13.694,1904 -1,28% Data05/06/2026 13.661,8203 13.903,4199

Notizie indici di borsa

Tutte le notizie sugli indici di borsa