Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	185.188,0000	-0,01%	03/09/2026	184.718,0000	188.892,0000
CAC 40 CFD	8.265,90	-0,25%	10:21	8.258,10	8.313,50
CINA SHANGHAI CFD	3.942,0879	0,02%	03/09/2026	3.930,4470	3.968,1121
DAX CFD	25.842,70	-0,62%	10:21	25.834,70	26.051,20
DJ EUR STOCK 50 CFD	6.376,60	-0,09%	10:21	6.369,80	6.417,80
DOW JONES CFD	52.948,00	-0,87%	10:21	52.918,00	53.172,00
FT-SE 100 CFD	10.783,30	-0,45%	10:21	10.777,60	10.839,10
GRECIA GENERAL	2.691,4299	1,62%	03/09/2026	2.658,6299	2.694,4800
HONG KONG HSI CFD	25.232,00	0,07%	10:21	25.165,00	25.347,00
INDIA BSE30	76.152,8594	-0,55%	03/09/2026	76.152,8594	76.924,4766
INDONESIA JAK	6.667,8911	1,09%	03/09/2026	6.614,7139	6.681,8379
JAPAN NIKKEI 225 CFD	65.058,00	1,31%	10:21	64.923,00	66.783,00
JOHA SUD AFRICA INDUS	116.687,7969	1,40%	03/09/2026	115.047,7969	117.102,5000
KOREA	6.579,4800	0,26%	03/09/2026	6.439,4902	6.682,9702
MALAYSIA KLSE	1.715,1300	0,37%	03/09/2026	1.708,4700	1.716,2300
MESSICO IPC	65.436,1602	0,85%	03/09/2026	65.024,3203	65.689,1484
NASDAQ100 CFD	29.490,20	-0,18%	10:21	29.459,40	29.744,30
OLANDA AMSTE EOE	1.104,6200	0,09%	03/09/2026	1.098,8600	1.105,7500
RTSI RUSSIAN	802,9900	1,49%	03/09/2026	787,0500	805,6500
S&P 500 CFD	7.688,70	-0,39%	10:21	7.684,70	7.722,80

SPAGNA IBEX 35 CFD	19.805,90	-0,97%	10:21	19.802,90	20.010,90
SVIZZERA SW MARK	14.394,7695	0,22%	03/09/2026	14.321,4404	14.446,7402
TAIWAN WEIGHTED	45.857,6602	-0,67%	03/09/2026	45.839,3594	46.517,4492
THAILAND SET	1.576,9200	0,12%	03/09/2026	1.574,8300	1.589,7700
TURCHIA ISE 100	13.932,4600	-0,84%	03/09/2026	13.880,8896	14.099,3398

Notizie indici di borsa