Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	186.596,0000	0,74%	21/09/2026	185.247,0000	187.434,0000
CAC 40 CFD	8.138,94	0,92%	21/09/2026	8.102,09	8.154,24
CINA SHANGHAI CFD	3.949,9060	0,97%	21/09/2026	3.918,1279	3.950,9390
DAX CFD	25.575,01	1,07%	21/09/2026	25.434,16	25.617,99
DJ EUR STOCK 50 CFD	6.318,20	1,31%	21/09/2026	6.243,44	6.325,11
DOW JONES CFD	52.048,83	0,71%	21/09/2026	51.747,68	52.128,58
FT-SE 100 CFD	10.739,01	0,75%	21/09/2026	10.656,70	10.774,66
GRECIA GENERAL	2.676,0200	0,55%	21/09/2026	2.628,5500	2.690,6699
HONG KONG HSI CFD	25.042,71	1,18%	21/09/2026	24.736,92	25.042,71
INDIA BSE30	74.858,9922	0,76%	21/09/2026	74.454,1797	74.987,3984
INDONESIA JAK	6.384,7261	-0,88%	21/09/2026	6.381,5698	6.451,3320
JAPAN NIKKEI 225 CFD	65.018,95	1,38%	18/09/2026	64.403,85	65.436,57
JOHA SUD AFRICA INDUS	113.111,5000	0,10%	21/09/2026	113.002,5000	114.600,6016
KOREA	7.007,7202	1,65%	21/09/2026	6.938,3389	7.027,5801
MALAYSIA KLSE	1.666,9399	0,08%	21/09/2026	1.661,2200	1.674,7400
MESSICO IPC	63.536,9609	0,25%	21/09/2026	63.059,3203	63.741,5508
NASDAQ100 CFD	30.482,35	2,83%	21/09/2026	29.933,22	30.557,34
OLANDA AMSTE EOE	1.102,3500	0,66%	21/09/2026	1.099,4000	1.106,4800
RTSI RUSSIAN	845,8400	-0,76%	21/09/2026	840,3100	852,8700
S&P 500 CFD	7.764,70	1,49%	21/09/2026	7.691,19	7.779,22

SPAGNA IBEX 35 CFD	19.724,40	1,08%	21/09/2026	19.599,80	19.771,90
SVIZZERA SW MARK	13.956,5801	1,23%	21/09/2026	13.849,6797	13.983,5596
TAIWAN WEIGHTED	47.718,8398	1,14%	21/09/2026	47.207,3008	47.750,9805
THAILAND SET	1.598,0300	0,88%	21/09/2026	1.589,6899	1.603,1400
TURCHIA ISE 100	13.337,6904	0,40%	21/09/2026	12.895,8096	13.346,0996

Notizie indici di borsa