Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	174.586,0000	0,01%	26/08/2026	174.209,0000	176.297,0000
CAC 40 CFD	8.334,80	0,03%	02:11	8.326,60	8.335,10
CILE IGPA	57.140,2695	-0,69%	26/08/2026	56.960,1992	57.610,7188
CINA SHANGHAI CFD	3.912,5229	0,59%	26/08/2026	3.881,7400	3.926,4351
DAX CFD	26.385,10	0,07%	02:11	26.355,60	26.386,60
DJ EUR STOCK 50 CFD	6.437,00	0,04%	02:10	6.428,00	6.438,70
DOW JONES CFD	53.575,00	0,01%	02:11	53.544,00	53.586,00
FT-SE 100 CFD	10.813,60	0,11%	02:11	10.799,10	10.816,10
GRECIA GENERAL	2.687,0400	1,26%	26/08/2026	2.647,3899	2.692,9399
HONG KONG HSI CFD	25.477,00	0,05%	02:11	25.441,00	25.478,00
INDIA BSE30	77.472,9375	-0,24%	26/08/2026	77.472,9375	77.986,8438
INDONESIA JAK	6.405,6851	-1,48%	26/08/2026	6.405,6851	6.532,1709
JAPAN NIKKEI 225 CFD	66.469,00	0,46%	02:11	65.862,00	66.503,00
JOHA SUD AFRICA INDUS	116.813,5000	-0,01%	26/08/2026	116.621,6016	117.310,2969
KOREA	6.808,2100	0,97%	26/08/2026	6.704,1001	6.887,1802
MALAYSIA KLSE	1.748,5400	0,70%	26/08/2026	1.735,7000	1.753,2200
MESSICO IPC	66.293,0703	0,79%	25/08/2026	65.019,8789	66.359,5781
NASDAQ100 CFD	29.587,10	0,01%	02:11	29.543,80	29.595,90
OLANDA AMSTE EOE	1.107,7600	-0,05%	26/08/2026	1.103,0000	1.110,8900
RTSI RUSSIAN	774,1900	-1,96%	26/08/2026	771,0400	788,9900

S&P 500 CFD	7.723,30		02:11	7.718,00	7.725,50
SPAGNA IBEX 35 CFD	20.067,30	0,05%	26/08/2026	20.065,90	20.178,50
SVIZZERA SW MARK	14.542,9004	0,12%	26/08/2026	14.534,9102	14.605,9600
TAIWAN WEIGHTED	45.832,6211	1,47%	26/08/2026	44.925,8398	45.878,3906
THAILAND SET	1.601,9200	0,37%	26/08/2026	1.599,5800	1.611,0601
TURCHIA ISE 100	14.610,9199	0,95%	26/08/2026	14.515,4805	14.730,2002

Notizie indici di borsa