Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	182.991,0000	-0,26%	28/09/2026	181.931,0000	184.095,0000
CAC 40 CFD	8.067,90	0,19%	04:17	8.045,90	8.068,90
CINA SHANGHAI CFD	3.823,6201	-1,67%	28/09/2026	3.806,6709	3.878,4089
DAX CFD	25.557,00	0,29%	04:17	25.489,00	25.560,00
DJ EUR STOCK 50 CFD	6.361,20	0,22%	04:17	6.344,70	6.362,10
DOW JONES CFD	51.622,00	0,30%	04:17	51.481,00	51.623,00
FT-SE 100 CFD	10.698,30	0,25%	04:17	10.662,00	10.699,30
GRECIA GENERAL	2.707,8301	1,57%	28/09/2026	2.664,5601	2.707,8501
HONG KONG HSI CFD	24.442,00	0,34%	04:17	24.235,00	24.445,00
INDIA BSE30	72.771,7188	-1,52%	28/09/2026	72.716,2266	73.740,8516
INDONESIA JAK	6.147,8589	-1,51%	28/09/2026	6.140,3418	6.227,8989
JAPAN NIKKEI 225 CFD	66.306,00	0,22%	04:17	66.081,00	66.586,00
JOHA SUD AFRICA INDUS	109.105,0000	-1,55%	28/09/2026	108.495,7031	110.826,0000
KOREA	6.889,7402	-2,70%	28/09/2026	6.889,6802	7.065,8989
MALAYSIA KLSE	1.670,0200	-0,10%	28/09/2026	1.668,6100	1.674,1100
MESSICO IPC	64.992,2305	1,13%	25/09/2026	64.205,4883	65.035,9609
NASDAQ100 CFD	30.385,70	-0,10%	04:17	30.365,20	30.504,10
OLANDA AMSTE EOE	1.116,1200	0,36%	28/09/2026	1.111,9399	1.122,1000
RTSI RUSSIAN	838,3500	-1,29%	28/09/2026	837,1400	853,2900
S&P 500 CFD	7.696,10	0,11%	04:17	7.688,60	7.703,10

SPAGNA IBEX 35 CFD	19.600,30	-0,51%	28/09/2026	19.600,30	19.769,60
SVIZZERA SW MARK	13.942,9102	-0,02%	28/09/2026	13.937,4199	14.083,1104
TAIWAN WEIGHTED	48.024,6016	-0,28%	24/09/2026	47.754,7188	48.117,5391
THAILAND SET	1.602,3700	-0,33%	28/09/2026	1.594,9301	1.606,2400
TURCHIA ISE 100	12.592,7598	-2,38%	28/09/2026	12.455,5303	12.750,4502

Notizie indici di borsa