Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 171.032,0000 1,85% Data21/08/2026 167.928,0000 171.980,0000
CAC 40 CFD 8.497,60 0,16% Ora09:05 8.466,80 8.508,70
CILE IGPA 57.039,6914 0,92% Data21/08/2026 56.521,1719 57.280,1094
CINA SHANGHAI CFD 3.905,2019 0,04% Data21/08/2026 3.883,7871 3.912,1311
DAX CFD 26.231,20 0,36% Ora09:05 26.100,20 26.258,20
DJ EUR STOCK 50 CFD 6.488,60 0,41% Ora09:05 6.452,80 6.495,60
DOW JONES CFD 53.538,00 0,23% Ora09:05 53.397,00 53.567,00
FT-SE 100 CFD 10.877,70 0,57% Ora09:05 10.859,90 10.897,60
GRECIA GENERAL 2.634,2400 1,34% Data21/08/2026 2.601,2000 2.634,2400
HONG KONG HSI CFD 25.524,00 -1,87% Ora09:05 25.389,00 25.665,00
INDIA BSE30 77.540,8281 Data21/08/2026 77.445,8594 77.725,6719
INDONESIA JAK 6.525,6899 0,37% Data21/08/2026 6.507,4341 6.551,9570
JAPAN NIKKEI 225 CFD 65.980,00 -0,06% Ora09:05 64.615,00 65.995,00
JOHA SUD AFRICA INDUS 117.747,7969 1,81% Data21/08/2026 115.657,7031 118.473,5000
KOREA 6.912,9502 0,88% Data21/08/2026 6.742,4390 6.954,1201
MALAYSIA KLSE 1.736,4800 -0,01% Data21/08/2026 1.733,1300 1.738,3000
MESSICO IPC 65.729,1797 2,14% Data21/08/2026 64.559,7891 66.082,1484
NASDAQ100 CFD 29.227,50 0,70% Ora09:05 28.959,80 29.233,70
OLANDA AMSTE EOE 1.105,9700 0,29% Data21/08/2026 1.101,6300 1.107,5200
RTSI RUSSIAN 811,0900 1,16% Data21/08/2026 795,1200 812,5300
S&P 500 CFD 7.680,80 0,37% Ora09:05 7.649,00 7.681,40
SPAGNA IBEX 35 CFD 20.181,60 1,10% Ora09:05 20.141,10 20.196,60
SVIZZERA SW MARK 14.456,9805 0,62% Data21/08/2026 14.279,5898 14.473,7998
TAIWAN WEIGHTED 45.224,2891 0,65% Data21/08/2026 44.583,8711 45.254,8398
THAILAND SET 1.613,7800 0,24% Data21/08/2026 1.613,6700 1.624,3600
TURCHIA ISE 100 14.514,8203 0,82% Data21/08/2026 14.383,4502 14.601,0098

Notizie indici di borsa

Tutte le notizie sugli indici di borsa