Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 142.145,0000 0,56% Data08/10/2025 141.356,0000 142.385,0000
CAC 40 CFD 8.034,40 -0,32% Ora22:54 8.029,20 8.112,00
CILE IGPA 44.849,3516 0,83% Data08/10/2025 44.428,2812 44.849,3516
DAX CFD 24.625,70 0,12% Ora22:55 24.570,70 24.794,70
DJ EUR STOCK 50 CFD 5.627,60 -0,39% Ora22:54 5.619,10 5.670,10
DOW JONES CFD 46.388,00 -0,46% Ora22:55 46.302,00 46.729,00
FT-SE 100 CFD 9.504,30 -0,47% Ora22:54 9.494,60 9.595,00
GRECIA GENERAL 2.083,5901 0,68% Data08/10/2025 2.071,5000 2.098,3601
HONG KONG HSI CFD 26.335,00 -1,84% Ora22:54 26.294,00 26.964,00
INDIA BSE30 81.773,6562 -0,19% Data08/10/2025 81.646,0781 82.257,7422
INDONESIA JAK 8.166,0288 -0,04% Data08/10/2025 8.044,9331 8.224,6445
JAPAN NIKKEI 225 CFD 48.520,00 1,64% Ora22:55 48.049,00 48.899,00
JOHA SUD AFRICA INDUS 110.970,7031 1,39% Data08/10/2025 109.448,8984 110.970,7031
KOREA 3.549,2100 Data02/10/2025 3.512,1599 3.565,9600
MALAYSIA KLSE 1.627,5000 -0,16% Data08/10/2025 1.621,1700 1.628,1500
MESSICO IPC 60.888,6016 1,12% Data08/10/2025 60.178,3008 60.930,8984
NASDAQ100 CFD 25.105,40 -0,12% Ora22:55 24.988,20 25.220,70
OLANDA AMSTE EOE 960,6200 -0,01% Data08/10/2025 954,3300 961,5300
RTSI RUSSIAN 989,9100 -3,52% Data08/10/2025 984,4400 1.029,5400
S&P 500 CFD 6.736,30 -0,26% Ora22:55 6.720,20 6.771,40
SPAGNA IBEX 35 CFD 15.571,4000 -0,68% Ora21:58 15.549,0000 15.691,4000
SVIZZERA SW MARK 12.648,1104 1,01% Data08/10/2025 12.551,7598 12.666,0801
TAIWAN WEIGHTED 27.063,6797 -0,54% Data08/10/2025 26.883,9902 27.110,4297
THAILAND SET 1.304,9200 -0,02% Data08/10/2025 1.303,4800 1.314,0699
TURCHIA ISE 100 10.756,2695 -0,53% Data08/10/2025 10.729,8799 10.907,3096