Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	186.016,0000	-0,24%	18/02/2026	185.001,0000	187.657,0000
CAC 40 CFD	8.427,60	0,23%	07:05	8.407,60	8.429,60
CILE IGPA	54.632,3906	-0,23%	18/02/2026	54.479,6992	55.215,7109
CINA SHANGHAI CFD	4.082,0720		13/02/2026	4.079,7700	4.123,8442
DAX CFD	25.098,50	0,36%	07:05	25.009,50	25.098,50

DJ EUR STOCK 50 CFD	6.078,30	0,28%	07:05	6.059,80	6.078,80
DOW JONES CFD	49.510,00	0,27%	07:05	49.385,00	49.513,00
FT-SE 100 CFD	10.674,00	0,11%	07:05	10.656,50	10.679,80
GRECIA GENERAL	2.327,4399	3,30%	18/02/2026	2.273,3899	2.327,4500
HONG KONG HSI CFD	26.516,00	-0,71%	07:05	26.331,00	26.836,00
INDIA BSE30	83.734,2500	0,34%	18/02/2026	83.163,6172	83.770,0469
INDONESIA JAK	8.310,2266	1,19%	18/02/2026	8.227,4521	8.310,2266
JAPAN NIKKEI 225 CFD	56.864,00	-0,33%	07:05	56.704,00	57.150,00
JOHA SUD AFRICA INDUS	122.517,2969	2,60%	18/02/2026	119.410,0000	122.517,2969
KOREA	5.507,0098		13/02/2026	5.480,9189	5.583,7402
MALAYSIA KLSE	1.741,2600	0,10%	16/02/2026	1.733,0601	1.743,0100
MESSICO IPC	70.885,2031	-0,38%	18/02/2026	70.772,0000	71.694,8984
NASDAQ100 CFD	24.889,70	0,45%	07:05	24.772,70	24.894,70
OLANDA AMSTE EOE	1.010,5400	1,48%	18/02/2026	996,6400	1.011,3800
RTSI RUSSIAN	1.149,6300	1,27%	18/02/2026	1.132,1801	1.150,0800

S&P 500 CFD	6.885,70	0,37%	07:05	6.859,60	6.887,00
SPAGNA IBEX 35 CFD	18.197,9004	1,35%	18/02/2026	18.011,0000	18.228,6992
SVIZZERA SW MARK	13.807,0400	0,39%	18/02/2026	13.762,1299	13.846,0498
THAILAND SET	1.466,6700	0,48%	18/02/2026	1.456,9000	1.470,8300
TURCHIA ISE 100	14.259,9004	0,23%	18/02/2026	14.154,2402	14.532,6699

Notizie indici di borsa

Data/Ora 18/02/2026 10:05

Data/Ora 18/02/2026 09:24

Data/Ora 17/02/2026 08:52

Data/Ora 10/02/2026 08:53