Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	160.766,0000	0,99%	12/12/2025	159.189,0000	161.263,0000
CAC 40 CFD	8.122,30	0,67%	10:22	8.071,20	8.132,80
CILE IGPA	52.202,0703	0,40%	12/12/2025	51.867,7812	52.328,4219
CINA SHANGHAI CFD	3.889,3450	0,41%	12/12/2025	3.850,5969	3.891,8069
DAX CFD	24.258,80	0,30%	10:22	24.221,80	24.356,80

DJ EUR STOCK 50 CFD	5.753,40	0,57%	10:22	5.730,90	5.761,30
DOW JONES CFD	48.722,00	0,54%	10:22	48.506,00	48.749,00
FT-SE 100 CFD	9.726,80	0,81%	10:22	9.675,10	9.729,30
GRECIA GENERAL	2.104,2100	-0,08%	12/12/2025	2.097,6699	2.113,4399
HONG KONG HSI CFD	25.670,00	-1,18%	10:22	25.579,00	25.806,00
INDIA BSE30	85.267,6562	0,53%	12/12/2025	84.956,7422	85.320,8203
INDONESIA JAK	8.660,4990	0,46%	12/12/2025	8.585,4219	8.680,0410
JAPAN NIKKEI 225 CFD	50.275,00	-1,10%	10:22	49.988,00	50.399,00
JOHA SUD AFRICA INDUS	113.301,7969	1,05%	12/12/2025	112.123,6016	114.312,8984
KOREA	4.167,1602	1,38%	12/12/2025	4.120,7300	4.168,1689
MALAYSIA KLSE	1.637,8101	0,76%	12/12/2025	1.622,0300	1.640,3600
MESSICO IPC	64.712,1016	2,05%	11/12/2025	63.448,5000	65.016,8984
NASDAQ100 CFD	25.341,60	0,57%	10:22	25.166,80	25.357,10
OLANDA AMSTE EOE	939,5900	-0,78%	12/12/2025	939,2500	951,0200
RTSI RUSSIAN	1.082,4100	-0,83%	12/12/2025	1.079,4399	1.099,5800

S&P 500 CFD	6.865,90	0,56%	10:22	6.827,20	6.868,80
SPAGNA IBEX 35 CFD	17.005,9000	0,90%	10:22	16.918,2000	17.034,4000
SVIZZERA SW MARK	12.887,4805	-0,14%	12/12/2025	12.875,1602	12.998,5000
TAIWAN WEIGHTED	28.198,0195	0,62%	12/12/2025	28.071,3398	28.272,0605
THAILAND SET	1.254,1000	0,04%	12/12/2025	1.252,6500	1.263,3400
TURCHIA ISE 100	11.311,3096	0,69%	12/12/2025	11.253,2900	11.330,9697

Notizie indici di borsa

Data/Ora 15/12/2025 08:05

Data/Ora 12/12/2025 09:39

Data/Ora 12/12/2025 08:47

Data/Ora 11/12/2025 10:00