Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 144.085,0000 -0,29% Data21/10/2025 143.829,0000 144.795,0000
CAC 40 CFD 8.241,60 -0,21% Ora10:20 8.179,60 8.253,10
CILE IGPA 45.805,9102 -0,46% Data21/10/2025 45.774,2695 46.141,8789
CINA SHANGHAI CFD 3.916,3320 1,36% Data21/10/2025 3.868,1450 3.919,3181
DAX CFD 24.088,10 -0,99% Ora10:20 24.074,10 24.230,10
DJ EUR STOCK 50 CFD 5.658,80 -0,49% Ora10:20 5.627,80 5.666,80
DOW JONES CFD 46.596,00 -0,70% Ora10:20 46.460,00 46.641,00
FT-SE 100 CFD 9.533,20 1,09% Ora10:20 9.517,00 9.566,10
GRECIA GENERAL 2.019,2500 1,15% Data21/10/2025 1.991,8700 2.028,1500
HONG KONG HSI CFD 25.952,00 -0,29% Ora10:20 25.577,00 26.075,00
INDIA BSE30 84.426,3438 0,07% Data21/10/2025 84.286,3984 84.665,4375
INDONESIA JAK 8.238,0840 1,84% Data21/10/2025 8.161,1938 8.238,0840
JAPAN NIKKEI 225 CFD 48.787,00 -1,07% Ora10:20 48.417,00 48.802,00
JOHA SUD AFRICA INDUS 108.902,0000 -2,18% Data21/10/2025 108.508,2969 111.389,5000
KOREA 3.823,8401 0,24% Data21/10/2025 3.816,1899 3.893,0601
MALAYSIA KLSE 1.616,8300 0,60% Data21/10/2025 1.609,0200 1.617,1500
MESSICO IPC 60.773,8008 -1,46% Data21/10/2025 60.599,1016 61.582,8984
NASDAQ100 CFD 24.969,60 -0,63% Ora10:20 24.820,60 24.995,70
OLANDA AMSTE EOE 966,5800 0,02% Data21/10/2025 963,7700 967,8700
RTSI RUSSIAN 1.019,4100 -4,08% Data21/10/2025 1.010,1200 1.054,6000
S&P 500 CFD 6.716,60 -0,28% Ora10:20 6.687,30 6.721,10
SPAGNA IBEX 35 CFD 15.788,6000 0,14% Ora10:20 15.740,1000 15.809,6000
SVIZZERA SW MARK 12.622,7002 -0,10% Data21/10/2025 12.567,6201 12.650,8701
TAIWAN WEIGHTED 27.752,4102 0,23% Data21/10/2025 27.742,5508 27.969,0508
THAILAND SET 1.290,7200 0,49% Data21/10/2025 1.286,8300 1.295,1100
TURCHIA ISE 100 10.467,2002 -0,16% Data21/10/2025 10.408,0898 10.534,2100