Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 142.604,0000 0,65% Data15/10/2025 141.154,0000 142.905,0000
CAC 40 CFD 8.155,90 -0,20% Ora04:01 8.152,90 8.182,40
CILE IGPA 45.773,6406 0,99% Data15/10/2025 45.324,9805 45.773,6406
CINA SHANGHAI CFD 3.912,2090 1,22% Data15/10/2025 3.857,6670 3.912,2910
DAX CFD 23.994,20 -0,34% Ora04:02 23.986,20 24.115,30
DJ EUR STOCK 50 CFD 5.610,80 -0,32% Ora04:01 5.608,80 5.634,30
DOW JONES CFD 45.905,00 -0,11% Ora04:02 45.869,00 46.016,00
FT-SE 100 CFD 9.354,90 -0,30% Ora04:02 9.353,20 9.392,90
GRECIA GENERAL 2.045,8101 -0,54% Data15/10/2025 2.043,5000 2.074,9199
HONG KONG HSI CFD 25.529,00 -1,00% Ora04:02 25.521,00 25.845,00
INDIA BSE30 82.605,4297 0,70% Data15/10/2025 82.084,3672 82.727,0234
INDONESIA JAK 8.051,1748 -0,19% Data15/10/2025 7.936,3711 8.132,5220
JAPAN NIKKEI 225 CFD 47.882,00 -0,22% Ora04:02 47.643,00 48.148,00
JOHA SUD AFRICA INDUS 111.634,6016 0,68% Data15/10/2025 110.875,3984 112.216,6016
KOREA 3.657,2800 2,68% Data15/10/2025 3.577,0601 3.659,9099
MALAYSIA KLSE 1.611,5500 0,01% Data15/10/2025 1.611,1200 1.619,5800
MESSICO IPC 61.637,5000 1,40% Data15/10/2025 60.927,3008 61.716,6992
NASDAQ100 CFD 24.607,00 -0,15% Ora04:02 24.574,40 24.712,30
OLANDA AMSTE EOE 955,2100 0,61% Data15/10/2025 951,6100 957,6700
RTSI RUSSIAN 1.017,0100 1,57% Data15/10/2025 993,5600 1.017,9200
S&P 500 CFD 6.611,50 -0,17% Ora04:02 6.606,00 6.633,40
SPAGNA IBEX 35 CFD 15.570,2998 -0,10% Data15/10/2025 15.570,2998 15.719,7998
SVIZZERA SW MARK 12.529,5801 0,76% Data15/10/2025 12.415,7402 12.529,5801
TAIWAN WEIGHTED 27.275,7109 1,80% Data15/10/2025 26.773,1504 27.275,7109
THAILAND SET 1.286,6899 1,60% Data15/10/2025 1.274,2100 1.289,0900
TURCHIA ISE 100 10.464,4805 1,44% Data15/10/2025 10.288,7402 10.501,2998