Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	209.067,0000	1,38%	09/10/2026	206.238,0000	209.714,0000
CAC 40 CFD	7.836,30	0,07%	00:57	7.829,30	7.836,80
CINA SHANGHAI CFD	3.797,2419	-0,43%	12/10/2026	3.790,9951	3.828,2161
DAX CFD	25.328,50	0,08%	00:57	25.302,50	25.328,50
DJ EUR STOCK 50 CFD	6.193,40	0,09%	00:54	6.186,40	6.193,40
DOW JONES CFD	51.733,00	0,05%	00:57	51.686,00	51.738,00
FT-SE 100 CFD	10.662,80	0,06%	00:57	10.653,80	10.662,80
GRECIA GENERAL	2.594,5200	1,38%	12/10/2026	2.567,6001	2.594,5200
HONG KONG HSI CFD	24.310,00	0,04%	00:57	24.291,00	24.310,00
INDIA BSE30	71.924,6797	-0,76%	12/10/2026	71.676,1016	72.884,2500
INDONESIA JAK	5.936,1470	-2,59%	12/10/2026	5.917,3901	6.128,7231
JAPAN NIKKEI 225 CFD	68.056,00	0,10%	00:55	67.934,00	68.056,00
JOHA SUD AFRICA INDUS	108.759,7969	0,22%	12/10/2026	108.377,5000	109.014,0000
KOREA	6.384,2402	-3,65%	12/10/2026	6.368,4902	6.589,6890
MALAYSIA KLSE	1.618,0100	0,59%	12/10/2026	1.608,9100	1.619,3000
MESSICO IPC	66.746,7812	1,06%	12/10/2026	65.869,0312	66.867,8828
NASDAQ100 CFD	30.628,90	0,14%	00:58	30.575,90	30.636,60
OLANDA AMSTE EOE	1.135,4900	0,40%	12/10/2026	1.131,9100	1.137,5699
RTSI RUSSIAN	896,8600	0,64%	12/10/2026	881,0000	899,3000
S&P 500 CFD	7.818,30	0,07%	00:58	7.810,30	7.818,60

SPAGNA IBEX 35 CFD	19.285,80	1,33%	12/10/2026	19.155,00	19.300,60
SVIZZERA SW MARK	13.877,8398	0,66%	12/10/2026	13.817,2305	13.895,9004
TAIWAN WEIGHTED	49.301,9609	-0,02%	12/10/2026	48.768,8203	49.412,8984
THAILAND SET	1.571,7400	-0,37%	12/10/2026	1.567,0601	1.581,1300
TURCHIA ISE 100	12.150,6699	-0,94%	12/10/2026	12.128,7803	12.291,1699

Notizie indici di borsa

Data/Ora 09/10/2026 16:12

Data/Ora 08/10/2026 09:15

Data/Ora 07/10/2026 20:55

Data/Ora 07/10/2026 18:23