Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 167.922,0000 -0,75% Data30/10/2026 167.008,0000 169.185,0000
CAC 40 CFD 8.024,70 0,03% Ora00:54 8.019,20 8.041,70
CINA SHANGHAI CFD 3.638,0310 1,08% Data02/11/2026 3.594,7681 3.648,1331
DAX CFD 25.866,30 0,00% Ora00:54 25.843,60 25.927,30
DJ EUR STOCK 50 CFD 6.149,20 0,07% Ora00:54 6.139,20 6.160,20
DOW JONES CFD 51.761,00 0,08% Ora00:54 51.730,00 51.892,00
FT-SE 100 CFD 10.615,90 0,03% Ora00:54 10.603,90 10.633,90
GRECIA GENERAL 2.602,4099 -0,64% Data02/11/2026 2.602,0701 2.637,6699
HONG KONG HSI CFD 23.394,00 -0,01% Ora00:54 23.380,00 23.443,00
INDIA BSE30 75.692,7812 1,66% Data02/11/2026 74.978,1172 75.692,7812
INDONESIA JAK 5.096,8301 0,79% Data02/11/2026 4.981,5190 5.125,7388
JAPAN NIKKEI 225 CFD 63.116,00 -0,16% Ora00:54 63.012,00 63.427,00
JOHA SUD AFRICA INDUS 109.527,7969 1,77% Data02/11/2026 107.559,2969 109.527,7969
KOREA 5.859,0801 2,24% Data02/11/2026 5.616,5000 5.910,8301
MALAYSIA KLSE 1.619,5100 0,24% Data02/11/2026 1.607,1500 1.623,3300
MESSICO IPC 69.779,2031 -0,01% Data30/10/2026 69.235,2969 69.964,1875
NASDAQ100 CFD 28.261,30 -0,17% Ora00:54 28.202,50 28.406,70
OLANDA AMSTE EOE 1.132,5400 -0,17% Data02/11/2026 1.128,4600 1.136,4200
RTSI RUSSIAN 956,8600 -2,49% Data02/11/2026 953,3600 988,3100
S&P 500 CFD 7.584,80 -0,01% Ora00:54 7.576,20 7.609,70
SPAGNA IBEX 35 CFD 18.957,80 1,63% Data02/11/2026 18.713,70 18.987,20
SVIZZERA SW MARK 14.802,5195 -0,06% Data02/11/2026 14.703,7002 14.814,7695
TAIWAN WEIGHTED 44.920,1406 -0,65% Data02/11/2026 44.399,1016 45.156,1719
THAILAND SET 1.507,2000 -0,75% Data02/11/2026 1.506,5400 1.522,3000
TURCHIA ISE 100 10.961,6699 1,88% Data02/11/2026 10.626,3398 11.007,5996