Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	177.548,0000	2,44%	22/07/2026	173.328,0000	177.641,0000
CAC 40 CFD	8.281,90	-1,85%	08:35	8.276,90	8.312,10
CILE IGPA	55.312,2109	0,49%	22/07/2026	54.854,2109	55.358,6289
CINA SHANGHAI CFD	3.867,0339	0,07%	22/07/2026	3.839,6650	3.884,4351
DAX CFD	24.761,00	-1,57%	08:35	24.699,00	24.798,00
DJ EUR STOCK 50 CFD	6.210,10	-1,69%	08:35	6.196,90	6.226,70
DOW JONES CFD	51.789,00	0,15%	08:35	51.700,00	51.822,00
FT-SE 100 CFD	10.603,30	-1,06%	08:35	10.593,90	10.633,70
GRECIA GENERAL	2.506,7900	0,24%	22/07/2026	2.492,2900	2.507,8701
HONG KONG HSI CFD	24.857,00	-0,14%	08:35	24.803,00	25.013,00
INDIA BSE30	76.755,0469	-0,92%	22/07/2026	76.641,1875	77.384,9531
INDONESIA JAK	6.334,4761	-0,09%	22/07/2026	6.284,8818	6.394,6860
JAPAN NIKKEI 225 CFD	64.577,00	-2,33%	08:35	64.185,00	65.683,00
JOHA SUD AFRICA INDUS	109.682,6016	0,64%	22/07/2026	108.646,0000	109.875,6016
KOREA	6.797,7002	0,74%	22/07/2026	6.791,0601	7.166,0000
MALAYSIA KLSE	1.711,3700	-0,52%	22/07/2026	1.709,1500	1.721,3101
MESSICO IPC	67.303,8281	0,88%	22/07/2026	66.634,2266	67.656,2969
NASDAQ100 CFD	28.402,50	-0,18%	08:35	28.326,20	28.593,50
OLANDA AMSTE EOE	1.100,8101	0,37%	22/07/2026	1.087,2300	1.102,4700
RTSI RUSSIAN	857,4900	2,86%	22/07/2026	820,3200	860,0600

S&P 500 CFD	7.413,60	0,07%	08:35	7.406,30	7.430,10
SPAGNA IBEX 35 CFD	19.220,10	-1,79%	08:35	19.198,60	19.238,80
SVIZZERA SW MARK	14.315,8799	0,12%	22/07/2026	14.250,4600	14.427,2197
TAIWAN WEIGHTED	44.825,7812	1,34%	22/07/2026	44.513,7500	45.323,7500
THAILAND SET	1.639,3400	-0,82%	22/07/2026	1.632,0000	1.655,7400
TURCHIA ISE 100	14.138,8496	1,18%	22/07/2026	13.929,8701	14.143,6602

Notizie indici di borsa

Tutte le notizie sugli indici di borsa