Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	188.269,0000	1,42%	10/09/2026	184.601,0000	188.539,0000
CAC 40 CFD	8.169,60	0,65%	12:08	8.104,10	8.170,70
CINA SHANGHAI CFD	3.934,4041	-0,43%	10/09/2026	3.927,3469	3.949,2549
DAX CFD	25.558,00	0,78%	12:08	25.304,80	25.559,50
DJ EUR STOCK 50 CFD	6.326,30	0,91%	12:08	6.260,00	6.327,10
DOW JONES CFD	52.400,00	0,65%	12:08	52.070,00	52.409,00
FT-SE 100 CFD	10.666,80	0,55%	12:08	10.587,00	10.668,50
GRECIA GENERAL	2.697,5801	-0,15%	10/09/2026	2.689,6899	2.718,3401
HONG KONG HSI CFD	24.791,00	-0,66%	12:08	24.519,50	24.811,00
INDIA BSE30	74.902,5938	0,19%	10/09/2026	74.598,4688	74.910,9609
INDONESIA JAK	6.589,3379	-1,33%	10/09/2026	6.585,5630	6.712,5020
JAPAN NIKKEI 225 CFD	64.493,00	-1,19%	12:08	63.082,00	64.531,00
JOHA SUD AFRICA INDUS	114.993,1016	-1,31%	10/09/2026	114.261,6016	117.012,6016
KOREA	7.033,9189	-0,25%	10/09/2026	6.898,4502	7.072,7900
MALAYSIA KLSE	1.705,5200	-0,51%	10/09/2026	1.701,6801	1.713,0800
MESSICO IPC	64.106,8203	-1,09%	10/09/2026	64.023,3203	64.675,4688
NASDAQ100 CFD	29.311,80	0,72%	12:08	29.026,80	29.319,80
OLANDA AMSTE EOE	1.093,2700	-0,78%	10/09/2026	1.091,7700	1.102,5100
RTSI RUSSIAN	862,3100	3,32%	10/09/2026	832,9200	862,3700
S&P 500 CFD	7.644,60	0,70%	12:08	7.595,70	7.648,00

SPAGNA IBEX 35 CFD	19.789,60	0,66%	12:08	19.678,80	19.802,60
SVIZZERA SW MARK	13.740,0996	-0,47%	10/09/2026	13.740,0996	13.849,3301
TAIWAN WEIGHTED	46.940,4883	-0,51%	10/09/2026	46.573,4688	47.130,9609
THAILAND SET	1.615,0699	-0,17%	10/09/2026	1.609,6600	1.621,2800
TURCHIA ISE 100	14.393,8496	-0,77%	10/09/2026	14.284,9404	14.569,8896

Notizie indici di borsa