Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	173.326,0000	-0,03%	21/07/2026	172.219,0000	173.720,0000
CAC 40 CFD	8.426,90	0,76%	08:01	8.419,70	8.457,40
CILE IGPA	55.041,4688	0,47%	21/07/2026	54.378,5508	55.251,1602
CINA SHANGHAI CFD	3.864,3669	1,79%	21/07/2026	3.743,3601	3.864,6001
DAX CFD	25.065,70	0,22%	08:01	25.043,00	25.225,40
DJ EUR STOCK 50 CFD	6.306,90	0,34%	08:01	6.300,70	6.332,10
DOW JONES CFD	52.207,00	-0,02%	08:01	52.183,00	52.362,00
FT-SE 100 CFD	10.713,80	1,21%	08:01	10.706,70	10.741,40
GRECIA GENERAL	2.500,7900	2,08%	21/07/2026	2.451,5801	2.500,7900
HONG KONG HSI CFD	25.188,00	0,22%	08:01	24.835,00	25.267,00
INDIA BSE30	77.470,1094	-0,31%	21/07/2026	77.337,3281	77.753,1797
INDONESIA JAK	6.340,0200	1,74%	21/07/2026	6.247,3530	6.340,0200
JAPAN NIKKEI 225 CFD	66.455,00	0,34%	08:01	65.887,00	67.048,00
JOHA SUD AFRICA INDUS	108.980,0000	0,04%	21/07/2026	108.413,2031	110.153,8984
KOREA	6.747,9502	3,56%	21/07/2026	6.429,0298	6.836,8599
MALAYSIA KLSE	1.720,3700	-0,11%	21/07/2026	1.712,6600	1.726,8800
MESSICO IPC	66.122,7812	-0,77%	20/07/2026	66.094,8594	67.001,1562
NASDAQ100 CFD	28.971,80	-0,09%	08:01	28.885,00	29.139,00
OLANDA AMSTE EOE	1.096,7400	0,57%	21/07/2026	1.088,7100	1.096,7400
RTSI RUSSIAN	833,6400	3,59%	21/07/2026	810,4800	842,5100

S&P 500 CFD	7.496,80	-0,03%	08:01	7.486,60	7.520,30
SPAGNA IBEX 35 CFD	19.529,90	0,77%	08:01	19.522,90	19.535,60
SVIZZERA SW MARK	14.298,2598	0,31%	21/07/2026	14.205,0000	14.328,7695
TAIWAN WEIGHTED	44.232,8711	4,20%	21/07/2026	42.566,9297	44.232,8711
THAILAND SET	1.652,9700	0,42%	21/07/2026	1.642,2800	1.657,5500
TURCHIA ISE 100	13.974,1396	-0,69%	21/07/2026	13.916,0801	14.127,7998

Notizie indici di borsa