Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	171.689,0000	-0,19%	01/07/2026	169.666,0000	172.098,0000
CAC 40 CFD	8.509,20	0,02%	00:25	8.500,50	8.511,20
CILE IGPA	54.405,2188	-0,16%	02/07/2026	54.073,7812	54.949,6406
CINA SHANGHAI CFD	4.028,9041	-2,03%	02/07/2026	4.019,2151	4.093,6770
DAX CFD	25.840,30	-0,01%	00:26	25.813,20	25.846,70
DJ EUR STOCK 50 CFD	6.415,70	-0,07%	00:25	6.408,20	6.416,70
DOW JONES CFD	52.912,00	0,01%	00:26	52.893,00	52.982,00
FT-SE 100 CFD	10.665,10	0,17%	00:26	10.656,60	10.667,10
GRECIA GENERAL	2.505,3701	0,97%	02/07/2026	2.484,0801	2.517,6299
HONG KONG HSI CFD	23.207,00	0,05%	00:26	23.183,00	23.209,00
INDIA BSE30	77.502,1172	0,75%	02/07/2026	77.063,9531	77.578,9297
INDONESIA JAK	5.744,5562	0,87%	02/07/2026	5.704,4990	5.806,7148
JAPAN NIKKEI 225 CFD	69.720,00	-0,05%	00:26	69.554,00	69.736,00
JOHA SUD AFRICA INDUS	110.449,2969	0,76%	02/07/2026	109.466,5000	111.448,5000
KOREA	7.648,0889	-7,89%	02/07/2026	7.616,3301	8.136,2798
MALAYSIA KLSE	1.661,8300	0,30%	02/07/2026	1.657,7700	1.666,2600
MESSICO IPC	67.247,7969	0,42%	01/07/2026	66.614,3984	67.435,7031
NASDAQ100 CFD	29.727,20	0,11%	00:26	29.659,70	29.777,10
OLANDA AMSTE EOE	1.072,7400	-0,04%	02/07/2026	1.066,5900	1.080,3600
RTSI RUSSIAN	911,9900	-3,36%	02/07/2026	903,3700	943,0200

S&P 500 CFD	7.519,00	0,06%	00:26	7.510,30	7.527,30
SPAGNA IBEX 35 CFD	19.671,80	1,37%	02/07/2026	19.389,80	19.799,50
SVIZZERA SW MARK	14.352,9805	1,69%	02/07/2026	14.120,5596	14.406,8496
TAIWAN WEIGHTED	46.744,1602	-0,58%	02/07/2026	45.981,8906	46.910,3086
THAILAND SET	1.593,5601	0,34%	02/07/2026	1.583,2800	1.596,3300
TURCHIA ISE 100	14.455,0303	0,73%	02/07/2026	14.379,2197	14.487,1602

Notizie indici di borsa

Tutte le notizie sugli indici di borsa