Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 182.991,0000 -0,26% Data28/09/2026 181.931,0000 184.095,0000
CAC 40 CFD 8.049,40 -0,36% Ora09:04 8.029,20 8.078,80
CINA SHANGHAI CFD 3.823,6201 -1,67% Data28/09/2026 3.806,6709 3.878,4089
DAX CFD 25.545,00 0,67% Ora09:04 25.467,00 25.603,00
DJ EUR STOCK 50 CFD 6.351,20 0,79% Ora09:04 6.335,10 6.371,60
DOW JONES CFD 51.619,00 0,52% Ora09:04 51.481,00 51.646,00
FT-SE 100 CFD 10.701,00 0,15% Ora09:04 10.662,00 10.711,00
GRECIA GENERAL 2.707,8301 1,57% Data28/09/2026 2.664,5601 2.707,8501
HONG KONG HSI CFD 24.566,00 -0,31% Ora09:04 24.235,00 24.569,00
INDIA BSE30 72.771,7188 -1,52% Data28/09/2026 72.716,2266 73.740,8516
INDONESIA JAK 6.147,8589 -1,51% Data28/09/2026 6.140,3418 6.227,8989
JAPAN NIKKEI 225 CFD 67.010,00 1,72% Ora09:04 66.081,00 67.020,00
JOHA SUD AFRICA INDUS 109.105,0000 -1,55% Data28/09/2026 108.495,7031 110.826,0000
KOREA 6.889,7402 -2,70% Data28/09/2026 6.889,6802 7.065,8989
MALAYSIA KLSE 1.670,0200 -0,10% Data28/09/2026 1.668,6100 1.674,1100
MESSICO IPC 64.992,2305 1,13% Data25/09/2026 64.205,4883 65.035,9609
NASDAQ100 CFD 30.386,50 0,16% Ora09:04 30.308,10 30.504,10
OLANDA AMSTE EOE 1.116,1200 0,36% Data28/09/2026 1.111,9399 1.122,1000
RTSI RUSSIAN 838,3500 -1,29% Data28/09/2026 837,1400 853,2900
S&P 500 CFD 7.694,30 0,31% Ora09:04 7.683,20 7.703,10
SPAGNA IBEX 35 CFD 19.628,00 0,14% Ora09:04 19.513,00 19.628,50
SVIZZERA SW MARK 13.942,9102 -0,02% Data28/09/2026 13.937,4199 14.083,1104
TAIWAN WEIGHTED 48.024,6016 -0,28% Data24/09/2026 47.754,7188 48.117,5391
THAILAND SET 1.602,3700 -0,33% Data28/09/2026 1.594,9301 1.606,2400
TURCHIA ISE 100 12.592,7598 -2,38% Data28/09/2026 12.455,5303 12.750,4502

Notizie indici di borsa

Tutte le notizie sugli indici di borsa