Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	205.083,0000	0,47%	23/10/2026	203.428,0000	205.757,0000
CAC 40 CFD	7.845,40	0,22%	06:09	7.820,40	7.848,40
CINA SHANGHAI CFD	3.690,4751	0,89%	23/10/2026	3.574,2710	3.691,3989
DAX CFD	25.438,50	0,19%	06:09	25.358,60	25.452,50
DJ EUR STOCK 50 CFD	6.117,80	0,21%	06:08	6.094,30	6.122,40
DOW JONES CFD	52.551,00	0,33%	06:09	52.312,00	52.569,00
FT-SE 100 CFD	10.769,00	0,20%	06:09	10.738,00	10.774,00
GRECIA GENERAL	2.530,4600	-2,22%	23/10/2026	2.513,9500	2.578,8401
HONG KONG HSI CFD	23.094,00	-0,49%	06:09	23.071,00	23.289,00
INDIA BSE30	73.123,8281	-0,17%	23/10/2026	72.452,3672	73.766,5078
INDONESIA JAK	5.439,2578	0,95%	23/10/2026	5.366,2939	5.455,2109
JAPAN NIKKEI 225 CFD	63.388,00	0,88%	06:09	62.798,00	63.734,00
JOHA SUD AFRICA INDUS	108.020,1016	-0,47%	23/10/2026	107.411,5000	108.918,2031
KOREA	5.550,2988	0,30%	23/10/2026	5.305,9800	5.550,2988
MALAYSIA KLSE	1.611,5601	0,21%	23/10/2026	1.604,3800	1.611,5601
MESSICO IPC	69.879,6172	-0,01%	23/10/2026	69.450,7109	70.209,6484
NASDAQ100 CFD	29.284,10	-0,14%	06:09	29.242,30	29.447,50
OLANDA AMSTE EOE	1.131,6300	0,17%	23/10/2026	1.124,5601	1.133,5800
RTSI RUSSIAN	965,8800	2,29%	23/10/2026	938,9400	967,5900
S&P 500 CFD	7.691,30	0,10%	06:09	7.672,30	7.700,40

SPAGNA IBEX 35 CFD	18.989,80	0,40%	23/10/2026	18.803,60	18.992,10
SVIZZERA SW MARK	14.462,3604	-0,59%	23/10/2026	14.408,9600	14.552,7197
TAIWAN WEIGHTED	46.041,4297	-1,80%	22/10/2026	46.041,4297	47.332,1797
THAILAND SET	1.562,6700	0,42%	22/10/2026	1.551,3199	1.565,3600
TURCHIA ISE 100	11.116,9902	-0,92%	23/10/2026	10.707,1797	11.245,0596

Notizie indici di borsa

Data/Ora 26/10/2026 22:13

Data/Ora 25/10/2026 10:43

Data/Ora 23/10/2026 18:04

Data/Ora 23/10/2026 16:14