Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	175.135,0000	0,31%	27/08/2026	173.661,0000	175.558,0000
CAC 40 CFD	8.350,10	-0,61%	08:14	8.330,10	8.355,80
CILE IGPA	57.572,1406	-0,14%	28/08/2026	57.441,7695	58.110,9609
CINA SHANGHAI CFD	3.952,1790	-0,11%	28/08/2026	3.947,7981	3.970,3101
DAX CFD	26.208,60	-1,36%	08:14	26.191,60	26.255,60
DJ EUR STOCK 50 CFD	6.427,50	-0,90%	08:13	6.412,10	6.432,00
DOW JONES CFD	53.210,00	0,05%	08:14	53.183,00	53.299,00
FT-SE 100 CFD	10.768,30	-0,52%	08:14	10.755,70	10.809,30
GRECIA GENERAL	2.679,9700	0,48%	28/08/2026	2.664,2600	2.686,8201
HONG KONG HSI CFD	25.270,00	-1,23%	08:14	25.194,00	25.444,00
INDIA BSE30	77.264,5078	0,43%	28/08/2026	76.988,2188	77.357,9688
INDONESIA JAK	6.518,1211	-0,06%	28/08/2026	6.495,7368	6.566,9048
JAPAN NIKKEI 225 CFD	66.411,00	0,01%	08:14	65.555,00	66.538,00
JOHA SUD AFRICA INDUS	118.173,3984	1,17%	28/08/2026	116.803,2969	118.515,5000
KOREA	6.788,8799	-1,79%	28/08/2026	6.780,1299	6.901,7798
MALAYSIA KLSE	1.725,8800	-0,91%	28/08/2026	1.715,9100	1.745,0601
MESSICO IPC	65.829,9766	-0,55%	27/08/2026	65.649,8594	66.239,8438
NASDAQ100 CFD	29.507,00	0,17%	08:14	29.398,20	29.533,10
OLANDA AMSTE EOE	1.112,2800	0,81%	28/08/2026	1.103,9800	1.112,7900
RTSI RUSSIAN	778,3200	1,45%	28/08/2026	758,8200	778,3200

S&P 500 CFD	7.692,80	0,09%	08:14	7.682,30	7.700,60
SPAGNA IBEX 35 CFD	19.947,40	-0,47%	08:14	19.943,70	19.981,20
SVIZZERA SW MARK	14.399,7695	0,11%	28/08/2026	14.380,4297	14.460,0498
TAIWAN WEIGHTED	46.331,4492	0,77%	28/08/2026	46.070,8281	46.574,5195
THAILAND SET	1.588,2200	-0,78%	28/08/2026	1.582,3800	1.600,5000
TURCHIA ISE 100	14.641,5596	0,45%	28/08/2026	14.511,0400	14.641,5596

Notizie indici di borsa

Tutte le notizie sugli indici di borsa