Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	172.742,0000	1,22%	09/07/2026	170.653,0000	172.933,0000
CAC 40 CFD	8.340,20	0,16%	22:28	8.282,20	8.354,00
CILE IGPA	55.432,7109	0,62%	09/07/2026	55.028,8203	55.511,5391
CINA SHANGHAI CFD	4.036,5879	1,65%	09/07/2026	3.938,8770	4.040,5391
DAX CFD	25.123,60	0,02%	22:28	24.942,00	25.213,40
DJ EUR STOCK 50 CFD	6.285,80	0,02%	22:28	6.239,00	6.298,40
DOW JONES CFD	52.742,00	0,49%	22:28	52.316,00	52.762,00
FT-SE 100 CFD	10.543,60	0,68%	22:28	10.460,90	10.559,20
GRECIA GENERAL	2.492,2000	0,18%	09/07/2026	2.488,3899	2.508,7800
HONG KONG HSI CFD	24.207,00	0,74%	22:28	24.003,00	24.456,00
INDIA BSE30	76.741,8203	0,31%	09/07/2026	76.576,1406	77.326,6484
INDONESIA JAK	5.912,4419	0,67%	09/07/2026	5.839,6689	5.912,4419
JAPAN NIKKEI 225 CFD	69.249,00	2,22%	22:28	68.268,00	69.431,00
JOHA SUD AFRICA INDUS	109.488,6016	1,05%	09/07/2026	108.349,3984	110.049,7031
KOREA	7.291,9102	0,62%	09/07/2026	7.063,7598	7.543,8599
MALAYSIA KLSE	1.677,6400	-0,35%	09/07/2026	1.676,1801	1.683,8000
MESSICO IPC	66.609,6406	-0,10%	08/07/2026	65.846,9531	66.763,0234
NASDAQ100 CFD	29.868,70	0,48%	22:28	29.513,90	29.885,50
OLANDA AMSTE EOE	1.083,3199	0,67%	09/07/2026	1.078,9800	1.085,7900
RTSI RUSSIAN	907,2500	-0,92%	09/07/2026	898,1400	915,1100

S&P 500 CFD	7.585,70	0,56%	22:28	7.518,10	7.588,20
SPAGNA IBEX 35 CFD	19.372,70	0,26%	21:59	19.254,20	19.412,30
SVIZZERA SW MARK	14.215,2998	0,29%	09/07/2026	14.136,9404	14.238,1699
TAIWAN WEIGHTED	45.354,6094	-0,83%	09/07/2026	45.352,4102	46.064,0586
THAILAND SET	1.608,3000	2,03%	09/07/2026	1.586,0300	1.609,9600
TURCHIA ISE 100	14.105,4404	-0,60%	09/07/2026	14.053,4805	14.275,0898

Notizie indici di borsa