Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	167.101,0000	-0,23%	13/08/2026	166.197,0000	168.516,0000
CAC 40 CFD	8.632,50	-0,21%	09:16	8.630,50	8.664,00
CILE IGPA	55.344,1602	0,15%	13/08/2026	54.967,5312	55.450,1016
CINA SHANGHAI CFD	3.926,9651	-0,50%	13/08/2026	3.924,6421	3.968,4761
DAX CFD	26.457,90	0,60%	09:16	26.449,90	26.530,90
DJ EUR STOCK 50 CFD	6.564,30	0,29%	09:16	6.557,80	6.572,80
DOW JONES CFD	53.704,00	-0,05%	09:16	53.680,00	53.792,00
FT-SE 100 CFD	10.783,40	0,10%	09:16	10.756,40	10.801,20
GRECIA GENERAL	2.613,2300	-0,02%	13/08/2026	2.608,1599	2.622,9700
HONG KONG HSI CFD	25.485,00	0,35%	09:16	25.252,00	25.571,00
INDIA BSE30	78.079,9609	0,15%	13/08/2026	77.665,8906	78.119,3906
INDONESIA JAK	6.301,7651	-1,13%	13/08/2026	6.281,5718	6.390,3291
JAPAN NIKKEI 225 CFD	69.153,00	1,24%	09:16	68.504,00	69.304,00
JOHA SUD AFRICA INDUS	114.115,1016	-0,75%	13/08/2026	113.757,6016	114.980,8984
KOREA	6.813,3389	3,56%	13/08/2026	6.748,1299	6.895,6299
MALAYSIA KLSE	1.734,7100	-0,40%	13/08/2026	1.732,8300	1.742,7900
MESSICO IPC	65.755,9688	0,29%	12/08/2026	65.404,5117	66.120,7188
NASDAQ100 CFD	30.195,10	0,50%	09:16	30.090,00	30.256,80
OLANDA AMSTE EOE	1.119,5900	0,66%	13/08/2026	1.114,0100	1.120,6500
RTSI RUSSIAN	839,0500	-3,95%	13/08/2026	837,9300	873,0800

S&P 500 CFD	7.799,30	0,17%	09:16	7.788,70	7.806,00
SPAGNA IBEX 35 CFD	20.064,40	-0,52%	09:16	20.061,90	20.148,70
SVIZZERA SW MARK	14.475,1299	0,18%	13/08/2026	14.459,2500	14.526,0703
TAIWAN WEIGHTED	46.021,4805	1,11%	13/08/2026	45.676,5391	46.216,4102
THAILAND SET	1.614,3600	0,11%	13/08/2026	1.611,1500	1.623,6300
TURCHIA ISE 100	14.132,2305	0,16%	13/08/2026	14.064,7998	14.228,8096

Notizie indici di borsa