Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	168.576,0000	0,18%	19/06/2026	167.658,0000	168.787,0000
CAC 40 CFD	8.387,50	0,03%	04:50	8.383,80	8.421,00
CILE IGPA	54.292,4414	-1,11%	23/06/2026	54.274,8906	54.945,8516
CINA SHANGHAI CFD	4.106,2510	-1,37%	23/06/2026	4.085,5911	4.175,3481
DAX CFD	24.721,10	0,22%	04:50	24.711,60	24.844,10
DJ EUR STOCK 50 CFD	6.224,30	0,20%	04:50	6.221,10	6.252,70
DOW JONES CFD	51.983,00	0,24%	04:50	51.957,00	52.128,00
FT-SE 100 CFD	10.443,20	-0,25%	04:50	10.438,90	10.493,40
GRECIA GENERAL	2.501,1299	1,02%	22/06/2026	2.476,1499	2.506,5000
HONG KONG HSI CFD	23.095,00	-1,19%	04:50	22.986,00	23.468,00
INDIA BSE30	77.094,0703	0,38%	22/06/2026	77.008,0234	77.325,5625
INDONESIA JAK	6.116,6899	-0,98%	22/06/2026	6.052,9370	6.226,7168
JAPAN NIKKEI 225 CFD	71.867,00	3,82%	04:50	70.722,00	71.992,00
JOHA SUD AFRICA INDUS	112.730,2031	0,11%	22/06/2026	112.319,5000	113.558,5000
KOREA	8.203,8389	-9,99%	23/06/2026	8.203,8389	9.175,4502
MALAYSIA KLSE	1.679,9200	-1,23%	23/06/2026	1.679,9200	1.703,1000
MESSICO IPC	67.705,3984	-0,82%	19/06/2026	67.367,3984	68.346,2031
NASDAQ100 CFD	29.742,60	1,07%	04:50	29.693,10	29.930,70
OLANDA AMSTE EOE	1.082,9301	0,44%	22/06/2026	1.078,6700	1.087,9301
RTSI RUSSIAN	986,1600	-0,39%	23/06/2026	971,0300	1.000,0000

S&P 500 CFD	7.412,00	0,12%	04:50	7.404,60	7.438,40
SPAGNA IBEX 35 CFD	19.542,3008	1,01%	22/06/2026	19.338,0996	19.575,3008
SVIZZERA SW MARK	13.848,5098	0,54%	22/06/2026	13.706,2900	13.848,5098
TAIWAN WEIGHTED	47.741,5117	2,75%	22/06/2026	46.679,5703	47.871,1914
THAILAND SET	1.574,1300	0,10%	22/06/2026	1.568,0500	1.580,8600
TURCHIA ISE 100	14.729,6504	-0,03%	22/06/2026	14.697,7598	14.871,4902

Notizie indici di borsa

Tutte le notizie sugli indici di borsa