Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 166.934,0000 -0,10% Data14/08/2026 164.835,0000 167.100,0000
CAC 40 CFD 8.532,50 -0,55% Ora18:54 8.507,00 8.587,00
CILE IGPA 56.059,8008 0,92% Data17/08/2026 55.540,2695 56.062,9102
CINA SHANGHAI CFD 3.982,6541 1,41% Data17/08/2026 3.924,4741 3.983,5071
DAX CFD 26.207,10 -0,50% Ora18:54 26.133,60 26.338,60
DJ EUR STOCK 50 CFD 6.492,70 -0,58% Ora18:53 6.471,20 6.538,30
DOW JONES CFD 53.419,00 -0,08% Ora18:54 53.279,00 53.554,00
FT-SE 100 CFD 10.740,30 0,19% Ora18:54 10.707,80 10.788,00
GRECIA GENERAL 2.629,8799 0,25% Data17/08/2026 2.603,8101 2.629,8799
HONG KONG HSI CFD 25.391,00 -0,24% Ora18:54 25.215,00 25.537,00
INDIA BSE30 77.728,1562 -0,36% Data17/08/2026 77.453,7500 77.928,6797
INDONESIA JAK 6.401,8882 1,59% Data14/08/2026 6.267,4072 6.401,8882
JAPAN NIKKEI 225 CFD 66.405,00 -4,07% Ora18:54 66.110,00 69.115,00
JOHA SUD AFRICA INDUS 114.672,8984 0,54% Data17/08/2026 114.056,8984 114.996,7969
KOREA 6.977,9390 2,42% Data14/08/2026 6.848,4302 7.010,8599
MALAYSIA KLSE 1.725,8900 -0,09% Data17/08/2026 1.722,1600 1.731,4500
MESSICO IPC 64.397,4492 -0,66% Data14/08/2026 64.329,5312 65.038,5508
NASDAQ100 CFD 29.596,80 -1,33% Ora18:54 29.443,60 30.048,30
OLANDA AMSTE EOE 1.114,8000 -0,27% Data17/08/2026 1.114,5601 1.122,4900
RTSI RUSSIAN 775,6500 -2,56% Data17/08/2026 772,6600 797,0000
S&P 500 CFD 7.713,30 -0,41% Ora18:54 7.698,80 7.755,60
SPAGNA IBEX 35 CFD 19.899,70 -0,41% Ora18:53 19.858,20 20.028,80
SVIZZERA SW MARK 14.302,3896 -0,61% Data17/08/2026 14.282,5703 14.388,5596
TAIWAN WEIGHTED 45.857,2695 0,10% Data17/08/2026 45.765,0703 46.189,3008
THAILAND SET 1.626,4399 1,08% Data17/08/2026 1.613,3000 1.632,0800
TURCHIA ISE 100 14.132,0596 -0,28% Data17/08/2026 14.053,3301 14.236,8896

Notizie indici di borsa

Tutte le notizie sugli indici di borsa