Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	209.067,0000	1,38%	09/10/2026	206.238,0000	209.714,0000
CAC 40 CFD	7.830,30	-0,01%	00:14	7.829,30	7.832,80
CINA SHANGHAI CFD	3.797,2419	-0,43%	12/10/2026	3.790,9951	3.828,2161
DAX CFD	25.305,50	-0,01%	00:14	25.303,50	25.315,90
DJ EUR STOCK 50 CFD	6.187,40	-0,01%	00:13	6.187,40	6.190,40
DOW JONES CFD	51.693,00	-0,03%	00:14	51.691,00	51.719,00
FT-SE 100 CFD	10.654,80	-0,01%	00:14	10.653,80	10.658,30
GRECIA GENERAL	2.594,5200	1,38%	12/10/2026	2.567,6001	2.594,5200
HONG KONG HSI CFD	24.293,00	-0,03%	00:14	24.292,00	24.301,00
INDIA BSE30	71.924,6797	-0,76%	12/10/2026	71.676,1016	72.884,2500
INDONESIA JAK	5.936,1470	-2,59%	12/10/2026	5.917,3901	6.128,7231
JAPAN NIKKEI 225 CFD	67.948,00	-0,06%	00:14	67.934,00	68.021,00
JOHA SUD AFRICA INDUS	108.759,7969	0,22%	12/10/2026	108.377,5000	109.014,0000
KOREA	6.384,2402	-3,65%	12/10/2026	6.368,4902	6.589,6890
MALAYSIA KLSE	1.618,0100	0,59%	12/10/2026	1.608,9100	1.619,3000
MESSICO IPC	66.746,7812	1,06%	12/10/2026	65.869,0312	66.867,8828
NASDAQ100 CFD	30.582,70	-0,01%	00:14	30.575,90	30.608,40
OLANDA AMSTE EOE	1.135,4900	0,40%	12/10/2026	1.131,9100	1.137,5699
RTSI RUSSIAN	896,8600	0,64%	12/10/2026	881,0000	899,3000
S&P 500 CFD	7.811,60	-0,02%	00:14	7.810,80	7.814,60

SPAGNA IBEX 35 CFD	19.285,80	1,33%	12/10/2026	19.155,00	19.300,60
SVIZZERA SW MARK	13.877,8398	0,66%	12/10/2026	13.817,2305	13.895,9004
TAIWAN WEIGHTED	49.301,9609	-0,02%	12/10/2026	48.768,8203	49.412,8984
THAILAND SET	1.571,7400	-0,37%	12/10/2026	1.567,0601	1.581,1300
TURCHIA ISE 100	12.150,6699	-0,94%	12/10/2026	12.128,7803	12.291,1699

Notizie indici di borsa

Data/Ora 09/10/2026 16:12

Data/Ora 08/10/2026 09:15

Data/Ora 07/10/2026 20:55

Data/Ora 07/10/2026 18:23