Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	167.101,0000	-0,23%	13/08/2026	166.197,0000	168.516,0000
CAC 40 CFD	8.655,60	0,06%	15:26	8.632,40	8.672,10
CILE IGPA	55.344,1602	0,15%	13/08/2026	54.967,5312	55.450,1016
CINA SHANGHAI CFD	3.926,9651	-0,50%	13/08/2026	3.924,6421	3.968,4761
DAX CFD	26.514,90	0,82%	15:26	26.398,90	26.552,40
DJ EUR STOCK 50 CFD	6.562,10	0,25%	15:26	6.554,10	6.576,60
DOW JONES CFD	53.790,00	-0,09%	15:26	53.737,00	53.942,00
FT-SE 100 CFD	10.775,90	0,03%	15:26	10.723,90	10.806,90
GRECIA GENERAL	2.613,2300	-0,02%	13/08/2026	2.608,1599	2.622,9700
HONG KONG HSI CFD	25.179,50	-0,85%	15:26	25.055,00	25.284,00
INDIA BSE30	78.079,9609	0,15%	13/08/2026	77.665,8906	78.119,3906
INDONESIA JAK	6.301,7651	-1,13%	13/08/2026	6.281,5718	6.390,3291
JAPAN NIKKEI 225 CFD	68.759,00	0,66%	15:26	68.486,00	69.639,00
JOHA SUD AFRICA INDUS	114.115,1016	-0,75%	13/08/2026	113.757,6016	114.980,8984
KOREA	6.813,3389	3,56%	13/08/2026	6.748,1299	6.895,6299
MALAYSIA KLSE	1.734,7100	-0,40%	13/08/2026	1.732,8300	1.742,7900
MESSICO IPC	65.755,9688	0,29%	12/08/2026	65.404,5117	66.120,7188
NASDAQ100 CFD	30.163,90	0,26%	15:26	30.040,40	30.199,20
OLANDA AMSTE EOE	1.119,5900	0,66%	13/08/2026	1.114,0100	1.120,6500
RTSI RUSSIAN	839,0500	-3,95%	13/08/2026	837,9300	873,0800

S&P 500 CFD	7.811,40	0,16%	15:26	7.803,30	7.814,70
SPAGNA IBEX 35 CFD	20.127,70	-0,20%	15:26	20.045,40	20.179,30
SVIZZERA SW MARK	14.475,1299	0,18%	13/08/2026	14.459,2500	14.526,0703
TAIWAN WEIGHTED	46.021,4805	1,11%	13/08/2026	45.676,5391	46.216,4102
THAILAND SET	1.614,3600	0,11%	13/08/2026	1.611,1500	1.623,6300
TURCHIA ISE 100	14.132,2305	0,16%	13/08/2026	14.064,7998	14.228,8096

Notizie indici di borsa