Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	177.419,0000	1,30%	31/08/2026	165.665,0000	178.586,0000
CAC 40 CFD	8.371,40	0,44%	10:03	8.330,10	8.377,60
CILE IGPA	56.920,0195	-1,13%	31/08/2026	56.910,2305	57.623,3203
CINA SHANGHAI CFD	3.986,2981	0,86%	31/08/2026	3.926,5039	3.986,2981
DAX CFD	26.182,60	-0,29%	10:03	26.123,60	26.255,60
DJ EUR STOCK 50 CFD	6.424,60	0,07%	10:03	6.408,60	6.433,60
DOW JONES CFD	53.159,00	-0,05%	10:03	53.121,00	53.299,00
FT-SE 100 CFD	10.785,80	-0,36%	10:03	10.747,00	10.810,00
GRECIA GENERAL	2.677,2600	-0,10%	31/08/2026	2.669,5000	2.690,2900
HONG KONG HSI CFD	25.300,00	-1,04%	10:03	25.194,00	25.444,00
INDIA BSE30	76.957,2734	-0,40%	31/08/2026	76.751,3203	77.177,2734
INDONESIA JAK	6.525,4780	0,11%	31/08/2026	6.476,1748	6.528,0991
JAPAN NIKKEI 225 CFD	65.906,00	-0,61%	10:03	65.555,00	66.538,00
JOHA SUD AFRICA INDUS	116.257,2969	-1,62%	31/08/2026	116.257,2969	118.204,1016
KOREA	6.820,0200	0,46%	31/08/2026	6.547,7598	6.820,1001
MALAYSIA KLSE	1.725,8800	-0,91%	28/08/2026	1.715,9100	1.745,0601
MESSICO IPC	65.829,9766	-0,55%	27/08/2026	65.649,8594	66.239,8438
NASDAQ100 CFD	29.389,90	-0,23%	10:03	29.384,10	29.533,10
OLANDA AMSTE EOE	1.105,7700	-0,59%	31/08/2026	1.105,1100	1.114,4301
RTSI RUSSIAN	794,6300	2,10%	31/08/2026	775,6500	798,3100

S&P 500 CFD	7.681,80	-0,06%	10:03	7.679,70	7.700,60
SPAGNA IBEX 35 CFD	19.865,90	-0,54%	10:03	19.817,70	19.998,40
SVIZZERA SW MARK	14.286,4297	-0,79%	31/08/2026	14.270,4600	14.412,9697
TAIWAN WEIGHTED	46.128,4688	-0,44%	31/08/2026	45.450,2109	46.224,6914
THAILAND SET	1.595,1600	0,44%	31/08/2026	1.582,1200	1.595,6600
TURCHIA ISE 100	14.334,0596	-2,10%	31/08/2026	14.282,1699	14.662,8896

Notizie indici di borsa

Tutte le notizie sugli indici di borsa