Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	168.576,0000	0,18%	19/06/2026	167.658,0000	168.787,0000
CAC 40 CFD	8.413,70	-0,09%	17:58	8.362,50	8.466,00
CILE IGPA	54.842,9609	0,38%	19/06/2026	54.596,7188	54.969,1797
CINA SHANGHAI CFD	4.090,4810	-0,43%	18/06/2026	4.080,2930	4.117,4512
DAX CFD	25.149,90	0,66%	17:58	24.857,00	25.210,90
DJ EUR STOCK 50 CFD	6.322,50	0,47%	17:58	6.257,00	6.340,40
DOW JONES CFD	51.862,00	0,58%	17:58	51.415,00	52.010,00
FT-SE 100 CFD	10.468,30	1,01%	17:58	10.333,60	10.473,80
GRECIA GENERAL	2.475,9800	0,17%	19/06/2026	2.466,6899	2.485,3701
HONG KONG HSI CFD	23.907,00	-0,07%	17:58	23.438,00	23.962,00
INDIA BSE30	76.802,8984	-0,78%	19/06/2026	76.469,7188	76.901,6484
INDONESIA JAK	6.177,1392	0,08%	19/06/2026	6.117,3091	6.215,0630
JAPAN NIKKEI 225 CFD	72.992,00	2,44%	17:58	71.190,00	73.715,00
JOHA SUD AFRICA INDUS	112.610,7969	-2,08%	19/06/2026	112.520,3984	114.316,2031
KOREA	9.052,4189	-0,13%	19/06/2026	8.831,7188	9.385,5889
MALAYSIA KLSE	1.712,0300	0,04%	19/06/2026	1.699,1801	1.712,0300
MESSICO IPC	67.705,3984	-0,82%	19/06/2026	67.367,3984	68.346,2031
NASDAQ100 CFD	30.320,40	-0,28%	17:58	30.099,10	30.729,40
OLANDA AMSTE EOE	1.078,1600	-0,30%	19/06/2026	1.076,3000	1.081,8700
RTSI RUSSIAN	1.038,3101	-0,96%	19/06/2026	1.031,3199	1.056,2400

S&P 500 CFD	7.493,70	-0,09%	17:58	7.464,10	7.550,20
SPAGNA IBEX 35 CFD	19.531,0000	0,95%	17:58	19.309,0000	19.570,2000
SVIZZERA SW MARK	13.774,0195	0,06%	19/06/2026	13.727,9502	13.826,9902
TAIWAN WEIGHTED	46.465,1992	1,28%	18/06/2026	45.972,2617	46.565,6992
THAILAND SET	1.572,5000	-0,79%	19/06/2026	1.570,1000	1.592,3400
TURCHIA ISE 100	14.734,5000	-0,63%	19/06/2026	14.657,7695	14.876,0703

Notizie indici di borsa

Tutte le notizie sugli indici di borsa