Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	174.266,0000	0,86%	03/07/2026	172.790,0000	174.664,0000
CAC 40 CFD	8.464,90	-0,51%	16:23	8.457,00	8.547,20
CILE IGPA	54.518,3711	0,21%	03/07/2026	54.259,8203	54.609,1992
CINA SHANGHAI CFD	4.043,6431	0,37%	03/07/2026	4.027,2549	4.073,8799
DAX CFD	25.525,50	-0,98%	16:23	25.512,10	25.868,50
DJ EUR STOCK 50 CFD	6.343,20	-1,08%	16:23	6.338,20	6.413,70
DOW JONES CFD	53.069,00	0,02%	16:23	53.010,00	53.414,00
FT-SE 100 CFD	10.707,00	0,26%	16:23	10.653,30	10.761,20
GRECIA GENERAL	2.537,2300	1,27%	03/07/2026	2.516,4700	2.543,7100
HONG KONG HSI CFD	23.463,00	0,48%	16:23	23.340,00	23.759,00
INDIA BSE30	77.763,9062	0,34%	03/07/2026	77.710,0078	78.157,5234
INDONESIA JAK	5.875,7798	2,28%	03/07/2026	5.805,9219	5.899,3018
JAPAN NIKKEI 225 CFD	67.690,00	-2,95%	16:23	67.671,00	70.234,00
JOHA SUD AFRICA INDUS	111.507,2969	0,96%	03/07/2026	110.449,2969	111.988,7031
KOREA	8.088,3389	5,76%	03/07/2026	7.378,1001	8.136,2798
MALAYSIA KLSE	1.679,0500	1,04%	03/07/2026	1.662,9100	1.682,6200
MESSICO IPC	67.060,5000	-0,02%	03/07/2026	66.816,7969	67.402,7969
NASDAQ100 CFD	29.104,60	-2,00%	16:23	29.097,90	29.774,30
OLANDA AMSTE EOE	1.083,1801	0,97%	03/07/2026	1.075,1600	1.084,8199
RTSI RUSSIAN	914,9000	0,32%	03/07/2026	893,4700	916,9700

S&P 500 CFD	7.506,10	-0,42%	16:23	7.501,90	7.560,30
SPAGNA IBEX 35 CFD	19.685,70	-0,84%	16:23	19.615,60	19.759,20
SVIZZERA SW MARK	14.424,2402	0,50%	03/07/2026	14.311,2803	14.426,8701
TAIWAN WEIGHTED	46.780,6211	0,08%	03/07/2026	45.880,6914	46.948,8281
THAILAND SET	1.611,2800	1,11%	03/07/2026	1.598,3000	1.621,1899
TURCHIA ISE 100	14.417,9102	-0,26%	03/07/2026	14.372,1396	14.511,7305

Notizie indici di borsa