Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 168.454,0000 -0,70% Data17/06/2026 167.916,0000 171.878,0000
CAC 40 CFD 8.404,50 -0,31% Ora10:16 8.384,50 8.466,00
CILE IGPA 54.633,3906 0,14% Data18/06/2026 54.477,6914 54.927,6094
CINA SHANGHAI CFD 4.090,4810 -0,43% Data18/06/2026 4.080,2930 4.117,4512
DAX CFD 25.004,40 -0,09% Ora10:16 24.857,00 25.116,90
DJ EUR STOCK 50 CFD 6.306,50 -0,27% Ora10:16 6.257,00 6.325,50
DOW JONES CFD 51.636,00 0,14% Ora10:16 51.415,00 51.706,00
FT-SE 100 CFD 10.382,10 -1,20% Ora10:16 10.333,60 10.422,50
GRECIA GENERAL 2.484,6899 0,38% Data17/06/2026 2.467,5200 2.485,1201
HONG KONG HSI CFD 23.760,00 -0,69% Ora10:16 23.438,00 23.921,00
INDIA BSE30 77.155,6172 0,45% Data17/06/2026 76.768,4922 77.218,9922
INDONESIA JAK 6.220,7402 -0,55% Data17/06/2026 6.179,6660 6.377,1899
JAPAN NIKKEI 225 CFD 72.730,00 2,36% Ora10:16 71.190,00 73.042,00
JOHA SUD AFRICA INDUS 116.024,7031 0,41% Data17/06/2026 115.099,1016 116.493,6016
KOREA 9.063,8389 2,25% Data18/06/2026 8.867,3389 9.106,0693
MALAYSIA KLSE 1.711,3900 0,08% Data18/06/2026 1.711,3101 1.722,6300
MESSICO IPC 68.304,7031 -0,26% Data17/06/2026 68.198,6016 69.067,5000
NASDAQ100 CFD 30.478,20 0,24% Ora10:16 30.099,10 30.543,40
OLANDA AMSTE EOE 1.082,7000 1,18% Data17/06/2026 1.069,6600 1.082,7000
RTSI RUSSIAN 1.048,3300 -2,58% Data18/06/2026 1.045,2400 1.075,9900
S&P 500 CFD 7.506,20 0,07% Ora10:16 7.464,10 7.518,50
SPAGNA IBEX 35 CFD 19.355,0000 -0,34% Ora10:16 19.309,0000 19.374,7000
SVIZZERA SW MARK 13.815,2402 0,39% Data17/06/2026 13.732,0400 13.836,6504
TAIWAN WEIGHTED 45.877,3906 0,15% Data17/06/2026 45.159,5117 45.877,3906
THAILAND SET 1.587,0699 -0,06% Data17/06/2026 1.574,1400 1.590,0400
TURCHIA ISE 100 14.421,1504 -0,50% Data17/06/2026 14.375,3799 14.604,6104

Notizie indici di borsa

Tutte le notizie sugli indici di borsa