Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	176.011,0000	-0,36%	15/07/2026	175.288,0000	176.663,0000
CAC 40 CFD	8.336,20	-0,55%	21:28	8.280,50	8.411,00
CILE IGPA	55.046,0586	-0,66%	15/07/2026	54.904,0117	55.470,3203
CINA SHANGHAI CFD	3.955,5779	-0,29%	15/07/2026	3.943,6951	3.981,6709
DAX CFD	24.878,00	-0,49%	21:28	24.696,00	25.073,00
DJ EUR STOCK 50 CFD	6.262,30	-0,05%	21:28	6.209,30	6.303,20
DOW JONES CFD	52.511,00	-0,28%	21:28	52.473,00	52.916,00
FT-SE 100 CFD	10.574,80	0,56%	21:28	10.446,50	10.596,70
GRECIA GENERAL	2.485,7500	-0,89%	15/07/2026	2.474,0200	2.511,6101
HONG KONG HSI CFD	24.879,00	0,80%	21:28	24.727,00	25.207,00
INDIA BSE30	77.185,4297	0,17%	15/07/2026	76.982,8203	77.646,2734
INDONESIA JAK	6.041,9722	0,04%	15/07/2026	6.007,1729	6.081,2280
JAPAN NIKKEI 225 CFD	65.771,00	-4,34%	21:28	65.706,00	67.862,00
JOHA SUD AFRICA INDUS	110.288,7031	-0,26%	15/07/2026	109.721,0000	110.756,0000
KOREA	7.284,4102	6,24%	15/07/2026	7.082,9102	7.424,1802
MALAYSIA KLSE	1.713,7600	-0,36%	15/07/2026	1.712,8800	1.724,8300
MESSICO IPC	66.399,7109	-0,17%	15/07/2026	66.269,8672	66.807,8125
NASDAQ100 CFD	28.973,30	-1,79%	21:28	28.949,10	29.624,10
OLANDA AMSTE EOE	1.097,9000	0,74%	15/07/2026	1.095,5699	1.102,3700
RTSI RUSSIAN	853,4100	-3,29%	15/07/2026	849,8300	881,2900

S&P 500 CFD	7.526,30	-0,61%	21:28	7.523,40	7.597,00
SPAGNA IBEX 35 CFD	19.212,60	-0,33%	21:21	19.060,60	19.327,60
SVIZZERA SW MARK	14.307,3096	0,46%	15/07/2026	14.141,1504	14.322,0801
TAIWAN WEIGHTED	45.631,5898	2,00%	15/07/2026	44.850,6914	45.881,9102
THAILAND SET	1.630,2100	0,26%	15/07/2026	1.627,1899	1.642,1400
TURCHIA ISE 100	14.079,9697	-0,09%	14/07/2026	13.941,9805	14.115,5996

Notizie indici di borsa

Tutte le notizie sugli indici di borsa