Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	185.205,0000	3,05%	02/09/2026	179.734,0000	186.028,0000
CAC 40 CFD	8.282,90	0,05%	01:14	8.279,20	8.284,20
CILE IGPA	56.920,0195	-1,13%	31/08/2026	56.910,2305	57.623,3203
CINA SHANGHAI CFD	3.941,3860	-0,97%	02/09/2026	3.932,2510	3.965,8081
DAX CFD	26.033,70	0,04%	01:14	26.018,70	26.036,70
DJ EUR STOCK 50 CFD	6.392,60	0,05%	01:12	6.390,10	6.393,60
DOW JONES CFD	53.702,00	0,05%	01:14	53.681,00	53.709,00
FT-SE 100 CFD	10.841,30	0,06%	01:13	10.836,60	10.842,60
GRECIA GENERAL	2.648,5801	-0,32%	02/09/2026	2.635,3301	2.661,2600
HONG KONG HSI CFD	25.423,00	0,02%	01:14	25.414,00	25.429,00
INDIA BSE30	76.570,3516	-0,49%	02/09/2026	76.135,7188	76.570,3516
INDONESIA JAK	6.595,7759	-0,06%	02/09/2026	6.561,0029	6.629,5430
JAPAN NIKKEI 225 CFD	64.642,00	-0,03%	01:14	64.615,00	64.753,00
JOHA SUD AFRICA INDUS	115.082,1016	-0,67%	02/09/2026	114.792,0000	115.897,5000
KOREA	6.562,7202	-3,99%	02/09/2026	6.558,2988	6.694,5688
MALAYSIA KLSE	1.708,7400	0,48%	02/09/2026	1.695,8900	1.709,7100
MESSICO IPC	64.514,2500	-1,40%	01/09/2026	64.393,1914	65.743,7188
NASDAQ100 CFD	29.472,40	0,01%	01:14	29.449,90	29.480,10
OLANDA AMSTE EOE	1.103,6700	0,16%	02/09/2026	1.096,2900	1.103,7700
RTSI RUSSIAN	791,2300	-0,38%	02/09/2026	784,8300	794,0800

S&P 500 CFD	7.746,30	0,04%	01:14	7.742,10	7.747,50
SPAGNA IBEX 35 CFD	19.779,00	-0,23%	02/09/2026	19.739,30	19.882,70
SVIZZERA SW MARK	14.362,9697	0,20%	02/09/2026	14.253,0000	14.382,0400
TAIWAN WEIGHTED	46.164,7188	-1,67%	02/09/2026	46.164,7188	46.946,6016
THAILAND SET	1.575,0699	-0,86%	02/09/2026	1.572,4399	1.589,8800
TURCHIA ISE 100	14.050,5596	-1,25%	02/09/2026	13.876,6602	14.142,8203

Notizie indici di borsa

Tutte le notizie sugli indici di borsa