Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	185.188,0000	-0,01%	03/09/2026	184.718,0000	188.892,0000
CAC 40 CFD	8.265,40	-0,25%	10:45	8.258,10	8.313,50
CINA SHANGHAI CFD	3.942,0879	0,02%	03/09/2026	3.930,4470	3.968,1121
DAX CFD	25.830,90	-0,66%	10:45	25.826,40	26.051,20
DJ EUR STOCK 50 CFD	6.375,80	-0,11%	10:45	6.369,80	6.417,80
DOW JONES CFD	52.939,00	-0,89%	10:45	52.918,00	53.172,00
FT-SE 100 CFD	10.793,90	-0,35%	10:45	10.777,60	10.839,10
GRECIA GENERAL	2.691,4299	1,62%	03/09/2026	2.658,6299	2.694,4800
HONG KONG HSI CFD	25.219,00	0,02%	10:45	25.165,00	25.347,00
INDIA BSE30	76.152,8594	-0,55%	03/09/2026	76.152,8594	76.924,4766
INDONESIA JAK	6.667,8911	1,09%	03/09/2026	6.614,7139	6.681,8379
JAPAN NIKKEI 225 CFD	65.108,00	1,39%	10:45	64.923,00	66.783,00
JOHA SUD AFRICA INDUS	116.687,7969	1,40%	03/09/2026	115.047,7969	117.102,5000
KOREA	6.579,4800	0,26%	03/09/2026	6.439,4902	6.682,9702
MALAYSIA KLSE	1.715,1300	0,37%	03/09/2026	1.708,4700	1.716,2300
MESSICO IPC	65.436,1602	0,85%	03/09/2026	65.024,3203	65.689,1484
NASDAQ100 CFD	29.479,70	-0,22%	10:45	29.459,40	29.744,30
OLANDA AMSTE EOE	1.104,6200	0,09%	03/09/2026	1.098,8600	1.105,7500
RTSI RUSSIAN	802,9900	1,49%	03/09/2026	787,0500	805,6500
S&P 500 CFD	7.686,90	-0,41%	10:45	7.684,70	7.722,80

SPAGNA IBEX 35 CFD	19.808,90	-0,96%	10:45	19.800,20	20.010,90
SVIZZERA SW MARK	14.394,7695	0,22%	03/09/2026	14.321,4404	14.446,7402
TAIWAN WEIGHTED	45.857,6602	-0,67%	03/09/2026	45.839,3594	46.517,4492
THAILAND SET	1.576,9200	0,12%	03/09/2026	1.574,8300	1.589,7700
TURCHIA ISE 100	13.932,4600	-0,84%	03/09/2026	13.880,8896	14.099,3398

Notizie indici di borsa