Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 173.714,0000 -0,06% Data17/07/2026 173.285,0000 174.505,0000
CAC 40 CFD 8.297,20 0,09% Ora01:47 8.278,20 8.299,50
CILE IGPA 54.751,4883 -0,54% Data17/07/2026 54.051,0117 55.046,0586
CINA SHANGHAI CFD 3.764,1550 -3,05% Data17/07/2026 3.745,1741 3.869,2151
DAX CFD 24.732,30 0,09% Ora01:47 24.670,50 24.738,30
DJ EUR STOCK 50 CFD 6.200,90 0,10% Ora01:47 6.183,40 6.202,40
DOW JONES CFD 51.938,00 -0,01% Ora01:47 51.883,00 51.954,00
FT-SE 100 CFD 10.483,60 0,11% Ora01:47 10.462,80 10.485,50
GRECIA GENERAL 2.447,2500 -1,15% Data17/07/2026 2.433,8899 2.475,3601
HONG KONG HSI CFD 25.083,00 0,08% Ora01:47 25.038,00 25.094,00
INDIA BSE30 78.151,4531 1,25% Data17/07/2026 77.308,0000 78.282,5469
INDONESIA JAK 6.175,5352 1,10% Data17/07/2026 6.079,3179 6.192,6582
JAPAN NIKKEI 225 CFD 64.950,00 -0,18% Ora01:47 64.805,00 65.172,00
JOHA SUD AFRICA INDUS 109.569,8984 -0,70% Data17/07/2026 108.896,7031 110.337,3984
KOREA 6.820,6001 -6,37% Data16/07/2026 6.730,8701 6.995,9302
MALAYSIA KLSE 1.731,4500 0,54% Data17/07/2026 1.719,5601 1.735,6700
MESSICO IPC 66.634,2266 0,42% Data17/07/2026 65.997,2109 66.822,6172
NASDAQ100 CFD 28.676,30 0,18% Ora01:47 28.552,80 28.680,80
OLANDA AMSTE EOE 1.091,9700 -0,94% Data17/07/2026 1.086,2400 1.096,1000
RTSI RUSSIAN 786,9400 -3,26% Data17/07/2026 785,2600 818,6900
S&P 500 CFD 7.458,70 0,09% Ora01:47 7.442,50 7.460,20
SPAGNA IBEX 35 CFD 19.216,90 -0,45% Data17/07/2026 19.126,20 19.290,10
SVIZZERA SW MARK 14.343,7002 0,54% Data17/07/2026 14.248,4199 14.354,9805
TAIWAN WEIGHTED 42.671,2695 -6,47% Data17/07/2026 42.671,2695 45.234,0781
THAILAND SET 1.639,0400 0,23% Data17/07/2026 1.628,6000 1.639,8700
TURCHIA ISE 100 13.981,0498 -1,90% Data17/07/2026 13.962,6396 14.153,7402

Notizie indici di borsa

Tutte le notizie sugli indici di borsa