Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 168.576,0000 0,18% Data19/06/2026 167.658,0000 168.787,0000
CAC 40 CFD 8.317,30 -0,99% Ora10:04 8.314,80 8.410,80
CILE IGPA 54.902,1602 0,11% Data22/06/2026 54.606,8203 55.197,2617
CINA SHANGHAI CFD 4.163,0972 1,78% Data22/06/2026 4.070,1721 4.164,4180
DAX CFD 24.797,40 -1,36% Ora10:04 24.789,60 25.139,40
DJ EUR STOCK 50 CFD 6.229,40 -1,30% Ora10:04 6.227,50 6.330,90
DOW JONES CFD 51.443,00 -0,52% Ora10:04 51.399,00 51.970,00
FT-SE 100 CFD 10.366,10 -0,69% Ora10:04 10.345,60 10.456,60
GRECIA GENERAL 2.501,1299 1,02% Data22/06/2026 2.476,1499 2.506,5000
HONG KONG HSI CFD 23.326,00 -1,86% Ora10:04 23.259,00 23.866,00
INDIA BSE30 77.094,0703 0,38% Data22/06/2026 77.008,0234 77.325,5625
INDONESIA JAK 6.116,6899 -0,98% Data22/06/2026 6.052,9370 6.226,7168
ISRAELE INDEX 1.786,4600 Data08/05/2023 1.786,4600 1.805,2500
JAPAN GENER IND 358,5367 Data21/11/2024 358,5367 360,2831
JAPAN NIKKEI 225 CFD 69.055,00 -4,56% Ora10:04 69.010,00 73.085,00
JOHA SUD AFRICA INDUS 112.730,2031 0,11% Data22/06/2026 112.319,5000 113.558,5000
KOREA 9.114,5488 0,69% Data22/06/2026 8.900,6797 9.253,0000
MALAYSIA KLSE 1.700,8400 -0,65% Data22/06/2026 1.699,9399 1.712,3199
MESSICO IPC 67.705,3984 -0,82% Data19/06/2026 67.367,3984 68.346,2031
NASDAQ100 CFD 29.619,60 -2,40% Ora10:04 29.584,80 30.444,80
OLANDA AMSTE EOE 1.082,9301 0,44% Data22/06/2026 1.078,6700 1.087,9301
RTSI RUSSIAN 990,0500 -4,65% Data22/06/2026 982,4200 1.038,0800
S&P 500 CFD 7.380,50 -1,24% Ora10:04 7.374,40 7.496,70
SANTIAGO CILE 6.139,4502 Data03/01/2024 6.139,4502 6.139,4502
SPAGNA IBEX 35 CFD 19.361,7000 -0,92% Ora10:04 19.356,4000 19.505,8000
SVIZZERA SW MARK 13.848,5098 0,54% Data22/06/2026 13.706,2900 13.848,5098
TAIWAN WEIGHTED 47.741,5117 2,75% Data22/06/2026 46.679,5703 47.871,1914
THAILAND SET 1.574,1300 0,10% Data22/06/2026 1.568,0500 1.580,8600
TURCHIA ISE 100 14.729,6504 -0,03% Data22/06/2026 14.697,7598 14.871,4902

Notizie indici di borsa

Tutte le notizie sugli indici di borsa