Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 145.721,0000 0,59% Data23/10/2025 144.881,0000 146.358,0000
CAC 40 CFD 8.209,30 -0,20% Ora22:59 8.168,10 8.274,10
CILE IGPA 45.981,8711 1,04% Data23/10/2025 45.507,1289 46.007,4102
CINA SHANGHAI CFD 3.922,4099 0,22% Data23/10/2025 3.877,5291 3.926,2170
DAX CFD 24.217,30 0,04% Ora22:59 24.151,30 24.316,50
DJ EUR STOCK 50 CFD 5.668,40 0,00% Ora22:59 5.655,50 5.706,80
DOW JONES CFD 47.240,00 0,67% Ora22:59 46.749,00 47.367,00
FT-SE 100 CFD 9.641,60 0,60% Ora22:59 9.567,70 9.667,30
GRECIA GENERAL 2.038,3800 0,22% Data23/10/2025 2.023,4800 2.044,2000
HONG KONG HSI CFD 26.221,00 0,97% Ora22:59 26.044,00 26.299,00
INDIA BSE30 84.556,3984 0,15% Data23/10/2025 84.445,2500 85.290,0625
INDONESIA JAK 8.274,3516 1,49% Data23/10/2025 8.179,6128 8.292,8877
JAPAN NIKKEI 225 CFD 49.517,00 1,80% Ora22:59 48.927,00 49.639,00
JOHA SUD AFRICA INDUS 110.742,7031 1,75% Data23/10/2025 108.837,1016 110.742,7031
KOREA 3.845,5601 -0,98% Data23/10/2025 3.822,3301 3.902,2100
MALAYSIA KLSE 1.608,0000 0,33% Data23/10/2025 1.601,2600 1.608,0000
MESSICO IPC 61.511,8984 0,33% Data23/10/2025 60.983,6016 61.643,0000
NASDAQ100 CFD 25.379,30 1,00% Ora22:59 25.149,10 25.438,00
OLANDA AMSTE EOE 973,9200 0,82% Data23/10/2025 967,5000 974,9700
RTSI RUSSIAN 996,4700 -2,64% Data23/10/2025 982,3400 1.006,9300
S&P 500 CFD 6.794,20 0,87% Ora22:59 6.746,60 6.810,90
SPAGNA IBEX 35 CFD 15.851,2000 0,37% Ora21:59 15.730,0000 15.879,2000
SVIZZERA SW MARK 12.557,2695 -0,45% Data23/10/2025 12.546,9697 12.612,4404
TAIWAN WEIGHTED 27.532,2598 -0,42% Data23/10/2025 27.371,6699 27.586,8496
THAILAND SET 1.302,3500 Data23/10/2025 1.302,3500 1.302,3500
TURCHIA ISE 100 10.608,2598 0,54% Data23/10/2025 10.563,9004 10.678,4004