Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	185.147,0000	-0,02%	04/09/2026	183.252,0000	186.545,0000
CAC 40 CFD	8.265,00	0,01%	01:35	8.265,00	8.270,80
CINA SHANGHAI CFD	3.932,6990	0,07%	07/09/2026	3.916,4910	3.948,4209
DAX CFD	25.871,20	0,02%	01:36	25.860,70	25.883,70
DJ EUR STOCK 50 CFD	6.381,30	-0,01%	01:33	6.380,80	6.384,30
DOW JONES CFD	52.798,00	0,01%	01:36	52.798,00	52.829,00
FT-SE 100 CFD	10.770,10	0,01%	01:36	10.769,40	10.776,60
GRECIA GENERAL	2.702,5400	0,04%	07/09/2026	2.702,5400	2.723,9399
HONG KONG HSI CFD	25.217,00	-0,15%	01:36	25.217,00	25.258,00
INDIA BSE30	76.132,8125	-0,50%	07/09/2026	75.970,5234	76.477,1875
INDONESIA JAK	6.619,6729	-0,25%	07/09/2026	6.610,9331	6.667,7529
JAPAN NIKKEI 225 CFD	65.028,00	-0,04%	01:36	64.988,00	65.105,00
JOHA SUD AFRICA INDUS	116.989,0000	0,23%	07/09/2026	116.464,7031	117.184,7031
KOREA	6.995,3901	4,61%	07/09/2026	6.867,9102	6.995,3989
MALAYSIA KLSE	1.714,7900	0,39%	07/09/2026	1.708,2600	1.715,2900
MESSICO IPC	64.866,6094	-0,87%	04/09/2026	64.768,5000	65.451,4883
NASDAQ100 CFD	29.494,30	-0,04%	01:36	29.486,90	29.529,80
OLANDA AMSTE EOE	1.115,4200	0,17%	07/09/2026	1.110,1000	1.118,2100
RTSI RUSSIAN	828,0800	1,00%	07/09/2026	813,5100	829,3500
S&P 500 CFD	7.675,40	-0,02%	01:36	7.675,10	7.681,40

SPAGNA IBEX 35 CFD	20.021,80	-0,14%	07/09/2026	19.974,70	20.076,90
SVIZZERA SW MARK	14.279,3799	-0,81%	07/09/2026	14.206,6504	14.350,8096
TAIWAN WEIGHTED	47.326,2695	1,67%	07/09/2026	46.724,0000	47.429,5781
THAILAND SET	1.618,8199	1,46%	07/09/2026	1.598,1000	1.620,9500
TURCHIA ISE 100	14.151,5898	0,99%	07/09/2026	14.000,9404	14.169,7998

Notizie indici di borsa