Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	185.229,0000	-0,41%	18/09/2026	184.461,0000	185.991,0000
CAC 40 CFD	8.151,70	0,05%	00:43	8.149,20	8.153,70
CINA SHANGHAI CFD	3.911,8711	0,94%	18/09/2026	3.888,4961	3.919,6689
DAX CFD	25.657,30	0,06%	00:42	25.647,30	25.664,30
DJ EUR STOCK 50 CFD	6.344,20	0,05%	00:42	6.342,20	6.346,20
DOW JONES CFD	52.119,00	0,04%	00:43	52.107,00	52.131,00
FT-SE 100 CFD	10.766,70	0,07%	00:43	10.762,70	10.769,20
GRECIA GENERAL	2.661,3000	-0,99%	18/09/2026	2.650,3799	2.694,8101
HONG KONG HSI CFD	25.063,00	0,05%	00:43	25.060,00	25.070,00
INDIA BSE30	74.294,9609	-0,03%	18/09/2026	74.294,9609	74.728,4375
INDONESIA JAK	6.441,1592	-0,33%	18/09/2026	6.419,4951	6.521,0210
JAPAN NIKKEI 225 CFD	66.591,00	0,04%	00:43	66.581,00	66.667,00
JOHA SUD AFRICA INDUS	113.002,5000	-1,01%	18/09/2026	113.002,5000	114.833,2031
KOREA	6.894,2300	2,66%	18/09/2026	6.830,9502	6.914,0801
MALAYSIA KLSE	1.665,5601	-0,55%	18/09/2026	1.661,7900	1.677,8300
MESSICO IPC	63.375,9297	-0,78%	18/09/2026	62.296,6719	64.020,0391
NASDAQ100 CFD	30.553,30	0,10%	00:43	30.528,60	30.572,50
OLANDA AMSTE EOE	1.095,0900	-0,52%	18/09/2026	1.090,0400	1.102,6500
RTSI RUSSIAN	852,3300	1,67%	18/09/2026	835,7900	853,3500
S&P 500 CFD	7.776,80	0,06%	00:43	7.773,30	7.779,30

SPAGNA IBEX 35 CFD	19.513,80	-1,60%	18/09/2026	19.485,00	19.809,10
SVIZZERA SW MARK	13.786,7197	-1,15%	18/09/2026	13.786,7197	13.964,2998
TAIWAN WEIGHTED	47.180,7500	1,93%	18/09/2026	46.449,5586	47.180,7500
THAILAND SET	1.584,1500	0,05%	18/09/2026	1.580,4900	1.592,3101
TURCHIA ISE 100	13.284,4199	-1,67%	18/09/2026	13.199,4502	13.427,0498

Notizie indici di borsa