Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	175.335,0000	-0,79%	27/07/2026	174.048,0000	175.555,0000
CAC 40 CFD	8.494,60	1,03%	08:49	8.494,10	8.534,30
CILE IGPA	54.932,6797	0,49%	29/07/2026	54.460,7305	55.145,0508
CINA SHANGHAI CFD	3.828,4690	0,40%	29/07/2026	3.782,4810	3.845,7661
DAX CFD	25.708,80	0,98%	08:49	25.658,80	25.766,30
DJ EUR STOCK 50 CFD	6.375,20	2,02%	08:48	6.368,30	6.395,20
DOW JONES CFD	52.446,00	1,65%	08:49	52.271,00	52.525,00
FT-SE 100 CFD	10.918,70	0,09%	08:49	10.912,70	10.960,40
GRECIA GENERAL	2.540,0601	0,75%	29/07/2026	2.518,8301	2.544,8601
HONG KONG HSI CFD	25.810,00	0,01%	08:49	25.603,00	26.208,00
INDIA BSE30	77.654,6016	1,16%	29/07/2026	77.333,2422	77.765,4922
INDONESIA JAK	6.091,3862	-0,64%	29/07/2026	6.029,3242	6.174,4131
JAPAN NIKKEI 225 CFD	63.589,00	3,51%	08:49	63.509,00	65.477,00
JOHA SUD AFRICA INDUS	110.440,2969	0,49%	29/07/2026	109.904,1016	111.216,2969
KOREA	5.663,2402	-5,98%	29/07/2026	5.262,7700	6.228,5200
MALAYSIA KLSE	1.715,5601	0,18%	29/07/2026	1.710,7900	1.720,5900
MESSICO IPC	67.157,9062	1,35%	27/07/2026	66.342,7109	67.427,5703
NASDAQ100 CFD	28.346,00	4,24%	08:49	28.190,60	28.493,70
OLANDA AMSTE EOE	1.093,1000	0,05%	29/07/2026	1.085,5000	1.094,6000
RTSI RUSSIAN	888,0800	1,25%	29/07/2026	879,2800	893,7000

S&P 500 CFD	7.470,10	2,10%	08:49	7.444,70	7.487,40
SPAGNA IBEX 35 CFD	19.783,40	1,01%	08:49	19.775,90	19.831,90
SVIZZERA SW MARK	14.486,0996	-0,58%	29/07/2026	14.461,0801	14.656,0498
TAIWAN WEIGHTED	40.039,1797	-3,76%	29/07/2026	39.384,8516	41.698,3906
THAILAND SET	1.624,4700	-1,21%	27/07/2026	1.622,6400	1.635,8700
TURCHIA ISE 100	13.501,5498	-1,36%	29/07/2026	13.449,0195	13.721,9004

Notizie indici di borsa