Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	176.724,0000	-0,46%	23/07/2026	176.293,0000	177.898,0000
CAC 40 CFD	8.421,10	0,86%	01:55	8.400,60	8.425,90
CILE IGPA	54.884,9609	-0,77%	23/07/2026	54.871,0703	55.454,5586
CINA SHANGHAI CFD	3.876,7771	0,25%	23/07/2026	3.851,7061	3.878,8320
DAX CFD	25.343,00	1,09%	01:55	25.264,00	25.353,00
DJ EUR STOCK 50 CFD	6.330,60	1,04%	01:55	6.312,40	6.334,90
DOW JONES CFD	52.308,00	0,71%	01:55	52.192,00	52.331,00
FT-SE 100 CFD	10.801,10	0,71%	01:55	10.778,60	10.804,60
GRECIA GENERAL	2.456,1599	-2,02%	23/07/2026	2.433,3301	2.495,6399
HONG KONG HSI CFD	25.196,00	0,86%	01:55	25.159,00	25.205,00
INDIA BSE30	76.391,3906	-0,47%	23/07/2026	76.151,9766	76.726,6562
INDONESIA JAK	6.315,3110	-0,30%	23/07/2026	6.306,6460	6.454,3091
JAPAN NIKKEI 225 CFD	65.509,00	1,96%	01:55	65.125,00	65.676,00
JOHA SUD AFRICA INDUS	108.335,0000	-1,23%	23/07/2026	107.554,2969	109.682,6016
KOREA	7.096,8901	4,40%	23/07/2026	6.892,6401	7.108,4390
MALAYSIA KLSE	1.714,5900	0,19%	23/07/2026	1.709,0500	1.716,4301
MESSICO IPC	67.303,8281	0,88%	22/07/2026	66.634,2266	67.656,2969
NASDAQ100 CFD	28.568,30	1,43%	01:55	28.388,40	28.588,20
OLANDA AMSTE EOE	1.086,6700	-1,28%	23/07/2026	1.084,5699	1.099,2800
RTSI RUSSIAN	861,8200	0,50%	23/07/2026	843,1300	867,3600

S&P 500 CFD	7.482,00	0,90%	01:55	7.461,90	7.484,90
SPAGNA IBEX 35 CFD	19.267,00	-1,55%	23/07/2026	19.226,70	19.532,90
SVIZZERA SW MARK	14.214,9502	-0,70%	23/07/2026	14.058,4697	14.245,6104
TAIWAN WEIGHTED	44.850,8086	0,06%	23/07/2026	44.340,7617	45.089,8203
THAILAND SET	1.641,0300	0,10%	23/07/2026	1.634,7100	1.648,6300
TURCHIA ISE 100	14.077,6699	-0,43%	23/07/2026	14.031,8896	14.228,0195

Notizie indici di borsa

Tutte le notizie sugli indici di borsa