Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	176.724,0000	-0,46%	23/07/2026	176.293,0000	177.898,0000
CAC 40 CFD	8.418,40	0,15%	09:59	8.381,40	8.472,40
CILE IGPA	55.063,6719	0,03%	27/07/2026	55.027,3516	55.547,9609
CINA SHANGHAI CFD	3.858,2451	1,15%	27/07/2026	3.793,4490	3.858,3101
DAX CFD	25.485,50	0,49%	09:59	25.387,00	25.566,00
DJ EUR STOCK 50 CFD	6.295,90	0,22%	09:59	6.286,60	6.322,90
DOW JONES CFD	52.302,00	0,18%	09:59	52.152,00	52.357,00
FT-SE 100 CFD	10.806,30	0,23%	09:59	10.769,90	10.842,70
GRECIA GENERAL	2.517,8401	1,01%	27/07/2026	2.517,8401	2.535,9299
HONG KONG HSI CFD	25.272,00	0,26%	09:59	25.051,00	25.417,00
INDIA BSE30	76.835,7812	1,02%	27/07/2026	76.517,8516	76.901,5078
INDONESIA JAK	6.185,7832	-0,17%	27/07/2026	6.144,2739	6.219,4180
JAPAN NIKKEI 225 CFD	62.455,00	-3,81%	09:59	61.971,00	63.945,00
JOHA SUD AFRICA INDUS	110.109,6016	0,65%	27/07/2026	109.398,0000	111.057,5000
KOREA	6.755,7500	0,97%	27/07/2026	6.557,3901	6.806,2700
MALAYSIA KLSE	1.713,0900	0,71%	27/07/2026	1.702,3500	1.718,3101
MESSICO IPC	66.266,0078	-1,54%	23/07/2026	66.181,0781	67.369,1875
NASDAQ100 CFD	27.802,10	-0,85%	09:59	27.709,10	28.096,80
OLANDA AMSTE EOE	1.081,1300	-0,82%	27/07/2026	1.081,1300	1.099,1200
RTSI RUSSIAN	895,1600	2,39%	27/07/2026	869,7000	897,9600

S&P 500 CFD	7.407,30	-0,08%	09:59	7.393,30	7.430,40
SPAGNA IBEX 35 CFD	19.752,90	0,86%	09:59	19.727,90	19.863,20
SVIZZERA SW MARK	14.421,9697	0,66%	27/07/2026	14.366,6299	14.472,7402
TAIWAN WEIGHTED	43.634,1914	-0,05%	27/07/2026	42.969,4805	43.686,1484
THAILAND SET	1.624,4700	-1,21%	27/07/2026	1.622,6400	1.635,8700
TURCHIA ISE 100	13.774,7695	-1,21%	27/07/2026	13.773,9805	14.085,3896

Notizie indici di borsa