Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	188.052,0000	0,05%	02/04/2026	185.214,0000	189.251,0000
CAC 40 CFD	8.255,80	4,80%	07:56	8.171,30	8.297,30
CILE IGPA	53.828,4297	-0,36%	06/04/2026	53.814,5703	54.235,6719
CINA SHANGHAI CFD	3.880,0969	-1,00%	03/04/2026	3.871,3000	3.929,5291
DAX CFD	24.131,90	4,16%	07:56	23.753,90	24.147,90

DJ EUR STOCK 50 CFD	5.934,20	4,24%	07:56	5.859,70	5.947,20
DOW JONES CFD	47.758,00	2,52%	07:56	47.458,00	47.782,00
FT-SE 100 CFD	10.661,70	2,24%	07:56	10.566,90	10.734,10
GRECIA GENERAL	2.118,2700	-0,55%	02/04/2026	2.089,1299	2.128,8101
HONG KONG HSI CFD	25.899,00	3,12%	07:56	25.672,00	26.079,50
INDIA BSE30	74.106,8516	1,07%	06/04/2026	72.728,6562	74.207,4609
INDONESIA JAK	6.989,4258	-0,53%	06/04/2026	6.934,8892	7.009,2300
JAPAN NIKKEI 225 CFD	56.459,00	5,70%	07:56	55.637,00	56.473,00
JOHA SUD AFRICA INDUS	116.122,7969	-0,41%	02/04/2026	113.200,5000	116.600,3984
KOREA	5.450,3301	1,36%	06/04/2026	5.404,9102	5.505,6099
MALAYSIA KLSE	1.680,8300	-0,87%	06/04/2026	1.677,7800	1.697,8800
MESSICO IPC	69.702,0000		01/04/2026	68.597,2031	69.928,5000
NASDAQ100 CFD	25.043,30	3,47%	07:56	24.864,60	25.049,40
OLANDA AMSTE EOE	975,8600		03/04/2026	961,9800	979,3400
RTSI RUSSIAN	1.114,3400	2,16%	06/04/2026	1.085,7000	1.115,7000

S&P 500 CFD	6.800,50	2,78%	07:56	6.754,00	6.803,20
SPAGNA IBEX 35 CFD	17.555,9004		03/04/2026	17.237,6992	17.557,0000
SVIZZERA SW MARK	12.981,9697	-0,07%	02/04/2026	12.860,9697	13.037,7803
TAIWAN WEIGHTED	32.572,4297	-1,82%	02/04/2026	32.516,9395	33.497,5781
THAILAND SET	1.454,0000		04/04/2026	1.454,0000	1.454,0000
TURCHIA ISE 100	13.112,3096	1,36%	06/04/2026	12.960,2002	13.167,8701

Notizie indici di borsa

Data/Ora 07/04/2026 09:07

Data/Ora 02/04/2026 09:05

Data/Ora 01/04/2026 09:04

Data/Ora 31/03/2026 09:00