Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	158.187,0000	0,52%	08/12/2025	157.369,0000	159.235,0000
CAC 40 CFD	8.029,50	0,01%	00:22	8.029,00	8.032,00
CILE IGPA	51.329,7617	0,44%	05/12/2025	50.896,0391	51.582,0703
CINA SHANGHAI CFD	3.924,0779	0,55%	08/12/2025	3.904,7380	3.936,3110
DAX CFD	24.128,90	0,00%	00:24	24.128,90	24.139,90

DJ EUR STOCK 50 CFD	5.710,70	-0,03%	00:21	5.710,70	5.713,70
DOW JONES CFD	47.565,00	0,03%	00:24	47.555,00	47.579,00
FT-SE 100 CFD	9.631,70	0,06%	00:23	9.623,20	9.633,70
GRECIA GENERAL	2.108,3000	0,17%	08/12/2025	2.098,2300	2.112,6599
HONG KONG HSI CFD	25.348,00		00:23	25.347,00	25.359,00
INDIA BSE30	85.102,6875	-0,71%	08/12/2025	84.875,5938	85.722,9688
INDONESIA JAK	8.710,6953	0,90%	08/12/2025	8.642,0615	8.720,0908
JAPAN NIKKEI 225 CFD	50.798,00	0,06%	00:21	50.789,00	50.819,00
JOHA SUD AFRICA INDUS	110.827,3984	-1,47%	08/12/2025	110.790,1016	112.594,7031
KOREA	4.154,8501	1,34%	08/12/2025	4.081,2600	4.154,8501
MALAYSIA KLSE	1.612,7800	-0,23%	08/12/2025	1.601,5000	1.616,4900
MESSICO IPC	63.528,0000	0,24%	08/12/2025	63.166,5000	63.794,0000
NASDAQ100 CFD	25.651,10	0,00%	00:24	25.649,10	25.667,70
OLANDA AMSTE EOE	945,1200	-0,25%	08/12/2025	943,9400	950,4500
RTSI RUSSIAN	1.102,8199	-1,75%	08/12/2025	1.101,4200	1.134,2300

S&P 500 CFD	6.841,70	0,02%	00:23	6.841,50	6.843,90
SPAGNA IBEX 35 CFD	16.712,1992	0,14%	08/12/2025	16.620,9004	16.718,6992
SVIZZERA SW MARK	12.981,4199	0,35%	08/12/2025	12.913,7500	13.000,1396
TAIWAN WEIGHTED	28.303,7793	1,15%	08/12/2025	28.026,3906	28.303,7793
THAILAND SET	1.261,3900	-0,97%	08/12/2025	1.258,4700	1.279,5400
TURCHIA ISE 100	11.189,5000	1,65%	08/12/2025	11.074,6797	11.250,4404

Notizie indici di borsa

Data/Ora 09/12/2025 10:05

Data/Ora 09/12/2025 09:45

Data/Ora 09/12/2025 08:39

Data/Ora 02/12/2025 08:53