Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	188.854,0000	-0,88%	23/02/2026	188.526,0000	191.003,0000
CAC 40 CFD	8.497,17	-0,22%	23/02/2026	8.485,23	8.532,95
CILE IGPA	54.902,5703	0,58%	23/02/2026	54.352,8594	54.932,1992
DAX CFD	24.991,97	-1,06%	23/02/2026	24.937,56	25.194,93
DJ EUR STOCK 50 CFD	6.113,92	-0,28%	23/02/2026	6.100,47	6.151,96

DOW JONES CFD	48.804,06	-1,66%	23/02/2026	48.731,46	49.695,61
FT-SE 100 CFD	10.684,74	-0,02%	23/02/2026	10.660,03	10.738,65
GRECIA GENERAL	2.273,7300	-0,09%	20/02/2026	2.259,3899	2.279,3799
HONG KONG HSI CFD	27.081,91	2,53%	23/02/2026	26.798,97	27.156,28
INDIA BSE30	83.294,6562	0,58%	23/02/2026	82.906,8281	83.486,1484
INDONESIA JAK	8.396,0820	1,50%	23/02/2026	8.327,5693	8.397,0654
JAPAN NIKKEI 225 CFD	56.825,70	-1,12%	20/02/2026	56.680,88	56.979,74
JOHA SUD AFRICA INDUS	125.052,1016	1,65%	23/02/2026	123.022,0000	125.304,2031
KOREA	5.846,0889	0,65%	23/02/2026	5.792,5688	5.931,8599
MALAYSIA KLSE	1.757,9800	0,29%	23/02/2026	1.752,4800	1.760,0300
MESSICO IPC	70.633,7969	-1,12%	23/02/2026	70.141,7969	71.713,5000
NASDAQ100 CFD	24.708,94	-1,21%	23/02/2026	24.618,23	24.984,82
OLANDA AMSTE EOE	1.016,4500	-0,12%	23/02/2026	1.011,9100	1.022,8000
RTSI RUSSIAN	1.141,2800	0,14%	20/02/2026	1.137,8700	1.145,2200
S&P 500 CFD	6.837,75	-1,04%	23/02/2026	6.819,82	6.916,96

SPAGNA IBEX 35 CFD	18.288,6992	0,56%	23/02/2026	18.226,5000	18.452,5000
SVIZZERA SW MARK	13.871,0596	0,08%	23/02/2026	13.826,7100	13.883,8203
THAILAND SET	1.480,2400	0,04%	23/02/2026	1.468,0200	1.506,0800
TURCHIA ISE 100	14.061,7100	0,92%	23/02/2026	14.019,9902	14.190,0898

Notizie indici di borsa

Data/Ora 24/02/2026 08:56

Data/Ora 18/02/2026 10:05

Data/Ora 18/02/2026 09:24

Data/Ora 17/02/2026 08:52