Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	175.335,0000	-0,79%	27/07/2026	174.048,0000	175.555,0000
CAC 40 CFD	8.507,40	1,18%	21:05	8.390,60	8.517,50
CILE IGPA	54.932,6797	0,49%	29/07/2026	54.460,7305	55.145,0508
CINA SHANGHAI CFD	3.828,4690	0,40%	29/07/2026	3.782,4810	3.845,7661
DAX CFD	25.706,20	0,97%	21:05	25.300,20	25.708,20
DJ EUR STOCK 50 CFD	6.363,70	1,84%	21:05	6.225,70	6.364,70
DOW JONES CFD	52.263,00	1,30%	21:05	51.609,00	52.270,00
FT-SE 100 CFD	10.936,70	0,26%	21:05	10.799,20	10.985,70
GRECIA GENERAL	2.540,0601	0,75%	29/07/2026	2.518,8301	2.544,8601
HONG KONG HSI CFD	26.004,00	0,76%	21:05	25.624,00	26.005,00
INDIA BSE30	77.654,6016	1,16%	29/07/2026	77.333,2422	77.765,4922
INDONESIA JAK	6.091,3862	-0,64%	29/07/2026	6.029,3242	6.174,4131
JAPAN NIKKEI 225 CFD	63.636,00	3,58%	21:05	60.972,00	63.659,00
JOHA SUD AFRICA INDUS	110.440,2969	0,49%	29/07/2026	109.904,1016	111.216,2969
KOREA	5.663,2402	-5,98%	29/07/2026	5.262,7700	6.228,5200
MALAYSIA KLSE	1.715,5601	0,18%	29/07/2026	1.710,7900	1.720,5900
MESSICO IPC	67.157,9062	1,35%	27/07/2026	66.342,7109	67.427,5703
NASDAQ100 CFD	28.082,40	3,27%	21:05	27.100,00	28.126,40
OLANDA AMSTE EOE	1.093,1000	0,05%	29/07/2026	1.085,5000	1.094,6000
RTSI RUSSIAN	888,0800	1,25%	29/07/2026	879,2800	893,7000

S&P 500 CFD	7.442,30	1,72%	21:05	7.307,60	7.443,40
SPAGNA IBEX 35 CFD	19.749,40	0,84%	21:05	19.268,90	19.756,70
SVIZZERA SW MARK	14.486,0996	-0,58%	29/07/2026	14.461,0801	14.656,0498
TAIWAN WEIGHTED	40.039,1797	-3,76%	29/07/2026	39.384,8516	41.698,3906
THAILAND SET	1.624,4700	-1,21%	27/07/2026	1.622,6400	1.635,8700
TURCHIA ISE 100	13.501,5498	-1,36%	29/07/2026	13.449,0195	13.721,9004

Notizie indici di borsa