Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	169.186,0000	-1,06%	29/10/2026	168.765,0000	171.403,0000
CAC 40 CFD	7.989,20	0,24%	12:09	7.950,50	7.996,20
CINA SHANGHAI CFD	3.651,4341	-0,82%	29/10/2026	3.645,2600	3.678,4580
DAX CFD	25.936,50	-0,40%	12:09	25.896,50	26.119,50
DJ EUR STOCK 50 CFD	6.166,60	-0,65%	12:09	6.154,60	6.209,60
DOW JONES CFD	52.472,00	0,25%	12:09	52.216,00	52.542,00
FT-SE 100 CFD	10.769,70	0,44%	12:09	10.726,20	10.791,70
GRECIA GENERAL	2.623,0300	0,66%	29/10/2026	2.601,4500	2.626,7300
HONG KONG HSI CFD	23.325,00	1,60%	12:09	22.922,00	23.384,00
INDIA BSE30	74.151,0391	1,24%	29/10/2026	73.181,8984	74.166,1562
INDONESIA JAK	5.098,0571	-3,49%	29/10/2026	5.098,0571	5.320,8950
JAPAN NIKKEI 225 CFD	62.876,00	-2,76%	12:09	62.706,00	64.056,00
JOHA SUD AFRICA INDUS	110.038,7031	0,25%	29/10/2026	109.096,2031	110.152,5000
KOREA	5.937,6602	-1,24%	29/10/2026	5.817,9189	6.100,1099
MALAYSIA KLSE	1.611,1600	-0,17%	29/10/2026	1.608,2500	1.625,4600
MESSICO IPC	69.787,4062	0,87%	29/10/2026	69.079,9922	69.921,4219
NASDAQ100 CFD	28.709,60	-2,36%	12:09	28.691,00	29.004,40
OLANDA AMSTE EOE	1.142,2400	0,59%	29/10/2026	1.134,3600	1.147,1000
RTSI RUSSIAN	974,7300	-0,82%	29/10/2026	971,4300	985,4600
S&P 500 CFD	7.646,60	-0,96%	12:09	7.637,10	7.681,80

SPAGNA IBEX 35 CFD	18.777,00	-0,43%	12:09	18.638,50	18.838,00
SVIZZERA SW MARK	14.756,8604	1,21%	29/10/2026	14.656,5703	14.861,5303
TAIWAN WEIGHTED	46.368,3281	-1,42%	29/10/2026	46.055,0703	47.015,4492
THAILAND SET	1.544,6000	-1,37%	29/10/2026	1.544,2000	1.564,9200
TURCHIA ISE 100	11.165,4404	0,13%	28/10/2026	11.080,3799	11.211,3096

Notizie indici di borsa

Data/Ora 29/10/2026 17:55

Data/Ora 29/10/2026 17:52

Data/Ora 29/10/2026 16:30

Data/Ora 29/10/2026 16:26