Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	171.133,0000	-0,21%	12/06/2026	169.993,0000	172.545,0000
CAC 40 CFD	8.458,30	0,89%	16:01	8.367,50	8.461,30
CILE IGPA	54.901,0898	-0,36%	15/06/2026	54.893,3008	55.983,1602
CINA SHANGHAI CFD	4.096,4722	1,61%	15/06/2026	4.051,0649	4.097,1650
DAX CFD	24.988,50	0,38%	16:01	24.821,90	25.127,70
DJ EUR STOCK 50 CFD	6.270,90	0,67%	16:01	6.223,40	6.295,90
DOW JONES CFD	52.054,00	0,74%	16:01	51.755,00	52.212,00
FT-SE 100 CFD	10.525,60	0,91%	16:01	10.411,70	10.531,50
GRECIA GENERAL	2.462,6299	1,69%	15/06/2026	2.443,4399	2.478,1299
HONG KONG HSI CFD	24.513,50	-1,33%	16:01	24.379,00	24.835,00
INDIA BSE30	76.264,3281	0,98%	15/06/2026	76.140,4375	76.821,0703
INDONESIA JAK	6.254,9658	4,12%	15/06/2026	6.118,0762	6.345,7988
JAPAN NIKKEI 225 CFD	69.937,00	0,89%	16:01	69.170,00	70.081,00
JOHA SUD AFRICA INDUS	115.556,2031	2,52%	15/06/2026	114.554,7969	116.302,5000
KOREA	8.545,9805	5,20%	15/06/2026	8.450,2393	8.603,4805
MALAYSIA KLSE	1.691,3900	0,46%	15/06/2026	1.688,0400	1.697,4800
MESSICO IPC	67.954,5000	1,46%	12/06/2026	67.045,1016	68.207,8984
NASDAQ100 CFD	30.557,10	0,04%	16:01	30.495,00	30.718,50
OLANDA AMSTE EOE	1.075,5200	-0,52%	15/06/2026	1.073,9600	1.091,7100
RTSI RUSSIAN	1.105,6400	0,33%	15/06/2026	1.100,9600	1.116,5699

S&P 500 CFD	7.573,40	0,25%	16:01	7.559,10	7.583,10
SPAGNA IBEX 35 CFD	19.095,8000	0,34%	16:01	18.975,8000	19.112,8000
SVIZZERA SW MARK	13.717,5400	0,07%	15/06/2026	13.695,9199	13.871,0898
TAIWAN WEIGHTED	45.396,9883	2,78%	15/06/2026	44.447,8711	45.483,6289
THAILAND SET	1.591,7200	-0,04%	15/06/2026	1.585,6100	1.609,7100
TURCHIA ISE 100	14.446,4199	3,64%	15/06/2026	14.251,5098	14.508,6396

Notizie indici di borsa

Tutte le notizie sugli indici di borsa