Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	177.999,0000	0,47%	31/07/2026	177.014,0000	178.719,0000
CAC 40 CFD	8.615,30	1,24%	15:03	8.549,40	8.633,40
CILE IGPA	55.296,8594	-0,13%	31/07/2026	54.894,5703	55.412,6914
CINA SHANGHAI CFD	3.832,2620	0,72%	31/07/2026	3.822,3730	3.847,0920
DAX CFD	26.004,80	1,47%	15:03	25.806,80	26.044,70
DJ EUR STOCK 50 CFD	6.418,80	0,96%	15:03	6.392,30	6.432,80
DOW JONES CFD	53.219,00	1,40%	15:03	52.677,00	53.231,00
FT-SE 100 CFD	10.885,20	0,16%	15:03	10.848,70	10.930,40
GRECIA GENERAL	2.569,7500	-0,08%	31/07/2026	2.563,8701	2.588,4099
HONG KONG HSI CFD	25.948,50	0,25%	15:03	25.798,00	26.126,00
INDIA BSE30	78.094,6406	0,21%	31/07/2026	77.809,9297	78.272,2500
INDONESIA JAK	6.236,1260	0,80%	31/07/2026	6.201,8940	6.236,6152
JAPAN NIKKEI 225 CFD	62.537,00	-2,84%	15:03	62.481,00	64.139,00
JOHA SUD AFRICA INDUS	111.493,1016	-0,34%	31/07/2026	110.800,5000	112.553,2969
KOREA	6.595,4502	17,91%	31/07/2026	5.629,7598	6.630,7700
MALAYSIA KLSE	1.724,9000	0,26%	31/07/2026	1.715,6700	1.730,1200
MESSICO IPC	66.936,9922	-0,53%	31/07/2026	66.832,9062	67.613,0234
NASDAQ100 CFD	28.344,10	0,25%	15:03	28.275,20	28.589,20
OLANDA AMSTE EOE	1.099,1801	-0,50%	31/07/2026	1.095,9100	1.112,1700
RTSI RUSSIAN	882,6100	1,25%	31/07/2026	863,6400	884,9700

S&P 500 CFD	7.541,60	0,69%	15:03	7.521,90	7.545,90
SPAGNA IBEX 35 CFD	19.880,30	1,51%	15:03	19.812,10	19.925,10
SVIZZERA SW MARK	14.346,1396	-0,32%	31/07/2026	14.324,5898	14.541,4199
TAIWAN WEIGHTED	43.119,7500	7,98%	31/07/2026	41.610,4102	43.214,3594
THAILAND SET	1.623,6400	1,60%	31/07/2026	1.610,5900	1.628,9600
TURCHIA ISE 100	13.458,0996	1,24%	31/07/2026	13.216,1602	13.458,0996

Notizie indici di borsa