Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	185.188,0000	-0,01%	03/09/2026	184.718,0000	188.892,0000
CAC 40 CFD	8.299,50	0,01%	00:18	8.298,80	8.301,50
CILE IGPA	56.920,0195		31/08/2026	56.910,2305	57.623,3203
CINA SHANGHAI CFD	3.942,0879	0,02%	03/09/2026	3.930,4470	3.968,1121
DAX CFD	26.010,90	0,03%	00:20	25.996,70	26.016,90
DJ EUR STOCK 50 CFD	6.404,80		00:19	6.404,80	6.407,80
DOW JONES CFD	53.119,00	0,04%	00:21	53.093,00	53.123,00
FT-SE 100 CFD	10.822,10		00:18	10.821,10	10.827,60
GRECIA GENERAL	2.691,4299	1,62%	03/09/2026	2.658,6299	2.694,4800
HONG KONG HSI CFD	25.262,00	-0,03%	00:19	25.262,00	25.280,00
INDIA BSE30	76.152,8594	-0,55%	03/09/2026	76.152,8594	76.924,4766
INDONESIA JAK	6.667,8911	1,09%	03/09/2026	6.614,7139	6.681,8379
JAPAN NIKKEI 225 CFD	66.085,00	0,06%	00:20	66.080,00	66.131,00
JOHA SUD AFRICA INDUS	116.687,7969	1,40%	03/09/2026	115.047,7969	117.102,5000
KOREA	6.579,4800	0,26%	03/09/2026	6.439,4902	6.682,9702
MALAYSIA KLSE	1.715,1300	0,37%	03/09/2026	1.708,4700	1.716,2300
MESSICO IPC	65.436,1602	0,85%	03/09/2026	65.024,3203	65.689,1484
NASDAQ100 CFD	29.556,00	-0,09%	00:21	29.552,80	29.598,70
OLANDA AMSTE EOE	1.104,6200	0,09%	03/09/2026	1.098,8600	1.105,7500
RTSI RUSSIAN	802,9900	1,49%	03/09/2026	787,0500	805,6500

S&P 500 CFD	7.704,90	-0,02%	00:20	7.704,20	7.708,00
SPAGNA IBEX 35 CFD	20.000,20	1,12%	03/09/2026	19.797,90	20.000,20
SVIZZERA SW MARK	14.394,7695	0,22%	03/09/2026	14.321,4404	14.446,7402
TAIWAN WEIGHTED	45.857,6602	-0,67%	03/09/2026	45.839,3594	46.517,4492
THAILAND SET	1.576,9200	0,12%	03/09/2026	1.574,8300	1.589,7700
TURCHIA ISE 100	13.932,4600	-0,84%	03/09/2026	13.880,8896	14.099,3398

Notizie indici di borsa