Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 173.371,0000 -0,20% Data20/07/2026 173.222,0000 174.311,0000
CAC 40 CFD 8.345,60 0,07% Ora14:15 8.278,20 8.377,00
CILE IGPA 54.783,7305 0,06% Data20/07/2026 54.200,9297 54.791,4414
CINA SHANGHAI CFD 3.796,2810 0,85% Data20/07/2026 3.741,1101 3.831,6589
DAX CFD 24.907,50 0,24% Ora14:15 24.670,50 24.997,90
DJ EUR STOCK 50 CFD 6.263,90 0,59% Ora14:15 6.182,40 6.284,90
DOW JONES CFD 52.036,00 0,38% Ora14:15 51.869,00 52.158,00
FT-SE 100 CFD 10.554,00 0,28% Ora14:15 10.453,20 10.575,30
GRECIA GENERAL 2.449,9099 0,11% Data20/07/2026 2.427,7600 2.460,0801
HONG KONG HSI CFD 25.040,00 -0,41% Ora14:15 24.976,00 25.238,00
INDIA BSE30 77.708,5234 -0,57% Data20/07/2026 77.368,2891 78.151,4531
INDONESIA JAK 6.231,7798 0,91% Data20/07/2026 6.191,0420 6.249,9028
JAPAN NIKKEI 225 CFD 66.176,00 3,17% Ora14:15 64.256,00 66.366,00
JOHA SUD AFRICA INDUS 108.936,2031 -0,58% Data20/07/2026 108.850,0000 110.012,7031
KOREA 6.516,2700 -4,46% Data20/07/2026 6.472,7988 6.814,8599
MALAYSIA KLSE 1.722,2900 -0,53% Data20/07/2026 1.720,0500 1.733,7600
MESSICO IPC 66.634,2266 0,42% Data17/07/2026 65.997,2109 66.822,6172
NASDAQ100 CFD 29.022,90 1,46% Ora14:15 28.552,80 29.054,90
OLANDA AMSTE EOE 1.090,5300 -0,13% Data20/07/2026 1.088,8500 1.096,6700
RTSI RUSSIAN 804,7700 2,27% Data20/07/2026 762,7100 808,4800
S&P 500 CFD 7.486,00 0,57% Ora14:15 7.442,50 7.498,10
SPAGNA IBEX 35 CFD 19.301,10 0,49% Ora14:15 19.164,10 19.352,50
SVIZZERA SW MARK 14.254,3604 -0,62% Data20/07/2026 14.222,1104 14.341,7998
TAIWAN WEIGHTED 42.449,6992 -0,52% Data20/07/2026 41.967,7500 43.084,5117
THAILAND SET 1.646,0000 0,42% Data20/07/2026 1.630,6500 1.646,0000
TURCHIA ISE 100 14.070,9805 0,64% Data20/07/2026 13.910,5195 14.193,9902

Notizie indici di borsa

Tutte le notizie sugli indici di borsa