Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 185.229,0000 -0,41% Data18/09/2026 184.461,0000 185.991,0000
CAC 40 CFD 8.155,00 1,12% Ora22:03 8.060,50 8.170,20
CINA SHANGHAI CFD 3.911,8711 0,94% Data18/09/2026 3.888,4961 3.919,6689
DAX CFD 25.649,20 1,36% Ora22:03 25.314,50 25.687,20
DJ EUR STOCK 50 CFD 6.344,00 1,73% Ora22:02 6.240,00 6.355,50
DOW JONES CFD 52.107,00 0,82% Ora22:03 51.736,00 52.208,00
FT-SE 100 CFD 10.759,90 0,95% Ora22:03 10.634,60 10.784,90
GRECIA GENERAL 2.661,3000 -0,99% Data18/09/2026 2.650,3799 2.694,8101
HONG KONG HSI CFD 25.071,00 1,29% Ora22:03 24.642,00 25.113,00
INDIA BSE30 74.294,9609 -0,03% Data18/09/2026 74.294,9609 74.728,4375
INDONESIA JAK 6.441,1592 -0,33% Data18/09/2026 6.419,4951 6.521,0210
JAPAN NIKKEI 225 CFD 66.579,00 2,40% Ora22:02 64.937,00 66.723,00
JOHA SUD AFRICA INDUS 113.002,5000 -1,01% Data18/09/2026 113.002,5000 114.833,2031
KOREA 6.894,2300 2,66% Data18/09/2026 6.830,9502 6.914,0801
MALAYSIA KLSE 1.665,5601 -0,55% Data18/09/2026 1.661,7900 1.677,8300
MESSICO IPC 63.375,9297 -0,78% Data18/09/2026 62.296,6719 64.020,0391
NASDAQ100 CFD 30.516,00 2,94% Ora22:03 29.669,10 30.604,90
OLANDA AMSTE EOE 1.095,0900 -0,52% Data18/09/2026 1.090,0400 1.102,6500
RTSI RUSSIAN 852,3300 1,67% Data18/09/2026 835,7900 853,3500
S&P 500 CFD 7.773,00 1,60% Ora22:03 7.661,10 7.790,10
SPAGNA IBEX 35 CFD 19.773,00 1,33% Ora21:59 19.570,50 19.793,00
SVIZZERA SW MARK 13.786,7197 -1,15% Data18/09/2026 13.786,7197 13.964,2998
TAIWAN WEIGHTED 47.180,7500 1,93% Data18/09/2026 46.449,5586 47.180,7500
THAILAND SET 1.584,1500 0,05% Data18/09/2026 1.580,4900 1.592,3101
TURCHIA ISE 100 13.284,4199 -1,67% Data18/09/2026 13.199,4502 13.427,0498

Notizie indici di borsa

Tutte le notizie sugli indici di borsa