Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	173.825,0000	-1,24%	16/07/2026	173.537,0000	176.011,0000
CAC 40 CFD	8.351,70	0,13%	03:13	8.323,20	8.362,00
CILE IGPA	55.046,0586	-0,66%	15/07/2026	54.904,0117	55.470,3203
CINA SHANGHAI CFD	3.882,4131	-1,85%	16/07/2026	3.867,6011	3.940,4500
DAX CFD	24.855,50	0,10%	03:13	24.775,30	24.900,00
DJ EUR STOCK 50 CFD	6.241,50	0,11%	03:13	6.216,50	6.251,50
DOW JONES CFD	52.205,00	0,02%	03:13	52.065,00	52.229,00
FT-SE 100 CFD	10.586,40	0,03%	03:13	10.563,00	10.596,50
GRECIA GENERAL	2.475,7400	-0,40%	16/07/2026	2.465,9399	2.493,3799
HONG KONG HSI CFD	24.610,00	0,28%	03:13	24.507,00	24.626,00
INDIA BSE30	77.186,8672		16/07/2026	77.086,4219	77.579,6875
INDONESIA JAK	6.108,2090	1,10%	16/07/2026	6.024,3540	6.108,2090
JAPAN NIKKEI 225 CFD	64.889,00	-0,10%	03:13	64.568,00	65.349,00
JOHA SUD AFRICA INDUS	110.337,3984	0,04%	16/07/2026	110.049,2969	111.575,8984
KOREA	6.820,6001	-6,37%	16/07/2026	6.730,8701	6.995,9302
MALAYSIA KLSE	1.722,1899	0,49%	16/07/2026	1.716,7600	1.726,7500
MESSICO IPC	66.356,0938	-0,07%	16/07/2026	65.999,7031	66.717,5703
NASDAQ100 CFD	28.707,70	0,36%	03:13	28.556,00	28.808,70
OLANDA AMSTE EOE	1.102,3800	0,41%	16/07/2026	1.088,7100	1.102,3800
RTSI RUSSIAN	813,4300	-4,68%	16/07/2026	811,9500	849,3200

S&P 500 CFD	7.474,00	0,16%	03:13	7.450,80	7.486,00
SPAGNA IBEX 35 CFD	19.304,10	0,15%	16/07/2026	19.100,80	19.332,80
SVIZZERA SW MARK	14.267,1904	-0,28%	16/07/2026	14.133,1299	14.267,1904
TAIWAN WEIGHTED	45.624,9805	-0,01%	16/07/2026	44.970,6406	45.855,0195
THAILAND SET	1.635,2900	0,31%	16/07/2026	1.629,3400	1.639,6500
TURCHIA ISE 100	14.251,2900	1,22%	16/07/2026	14.029,1602	14.254,5498

Notizie indici di borsa