Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 174.577,0000 1,55% Data25/08/2026 171.179,0000 174.785,0000
CAC 40 CFD 8.439,20 -0,16% Data25/08/2026 8.439,20 8.501,51
CILE IGPA 57.535,5117 -0,72% Data25/08/2026 57.141,3516 58.024,8008
CINA SHANGHAI CFD 3.889,4451 0,19% Data25/08/2026 3.850,8630 3.896,2061
DAX CFD 26.266,14 0,61% Data25/08/2026 26.164,11 26.341,52
DJ EUR STOCK 50 CFD 6.455,63 0,12% Data25/08/2026 6.452,35 6.489,57
DOW JONES CFD 53.577,40 0,30% Data25/08/2026 53.386,37 53.675,32
FT-SE 100 CFD 10.886,16 0,29% Data25/08/2026 10.825,76 10.886,98
GRECIA GENERAL 2.653,5300 0,81% Data25/08/2026 2.638,6001 2.660,3201
HONG KONG HSI CFD 25.511,10 -0,02% Data25/08/2026 25.403,44 25.676,77
INDIA BSE30 77.656,0938 0,37% Data25/08/2026 77.125,9062 77.666,3906
INDONESIA JAK 6.501,6670 -0,37% Data24/08/2026 6.474,5718 6.551,0029
JAPAN NIKKEI 225 CFD 65.856,43 0,50% Data25/08/2026 64.609,47 65.904,24
JOHA SUD AFRICA INDUS 116.828,1016 0,10% Data25/08/2026 115.987,7031 116.917,2031
KOREA 6.742,7402 0,68% Data25/08/2026 6.408,8188 6.747,1602
MALAYSIA KLSE 1.736,3300 -0,01% Data24/08/2026 1.733,0699 1.739,4700
MESSICO IPC 65.770,8516 0,06% Data24/08/2026 65.510,8203 66.152,1484
NASDAQ100 CFD 29.209,23 0,64% Data25/08/2026 29.077,72 29.338,77
OLANDA AMSTE EOE 1.108,3400 -0,15% Data25/08/2026 1.104,4301 1.113,0500
RTSI RUSSIAN 789,6300 0,80% Data25/08/2026 780,4400 802,2700
S&P 500 CFD 7.677,28 0,32% Data25/08/2026 7.650,92 7.686,11
SPAGNA IBEX 35 CFD 20.056,60 -0,21% Data25/08/2026 20.000,30 20.202,00
SVIZZERA SW MARK 14.525,2900 0,54% Data25/08/2026 14.439,6602 14.531,7100
TAIWAN WEIGHTED 45.169,4609 0,91% Data25/08/2026 44.210,3086 45.169,4609
THAILAND SET 1.596,0100 -0,31% Data25/08/2026 1.592,6000 1.602,8101
TURCHIA ISE 100 14.473,4199 -0,19% Data25/08/2026 14.341,9297 14.541,7002

Notizie indici di borsa

Tutte le notizie sugli indici di borsa