Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 168.669,0000 -0,21% Data08/06/2026 168.130,0000 169.646,0000
CAC 40 CFD 8.218,30 -0,21% Ora01:13 8.211,10 8.231,30
CILE IGPA 51.589,9102 -1,01% Data08/06/2026 51.498,3203 52.186,1914
CINA SHANGHAI CFD 3.959,3379 -1,70% Data08/06/2026 3.927,8530 4.007,4929
DAX CFD 24.449,00 -0,34% Ora01:13 24.423,00 24.499,00
DJ EUR STOCK 50 CFD 6.070,00 -0,27% Ora01:13 6.063,00 6.082,50
DOW JONES CFD 50.767,00 -0,24% Ora01:13 50.745,00 50.886,00
FT-SE 100 CFD 10.281,20 -0,21% Ora01:13 10.274,00 10.299,20
GRECIA GENERAL 2.352,5400 -0,13% Data08/06/2026 2.324,3799 2.364,4700
HONG KONG HSI CFD 24.384,00 -0,36% Ora01:13 24.364,00 24.421,00
INDIA BSE30 73.524,2578 -0,97% Data08/06/2026 73.318,9375 73.934,3516
INDONESIA JAK 5.342,1372 -4,52% Data08/06/2026 5.317,9082 5.523,9419
JAPAN NIKKEI 225 CFD 64.157,00 -0,45% Ora01:13 63.956,00 64.362,00
JOHA SUD AFRICA INDUS 111.089,8984 -0,17% Data08/06/2026 110.338,6016 111.446,7969
KOREA 7.484,4102 -8,29% Data08/06/2026 7.442,7300 8.048,0889
MALAYSIA KLSE 1.679,5200 -0,82% Data08/06/2026 1.676,9500 1.684,1400
MESSICO IPC 65.650,2031 -0,74% Data08/06/2026 65.594,7031 66.420,7031
NASDAQ100 CFD 29.016,80 -0,36% Ora01:13 28.972,00 29.100,50
OLANDA AMSTE EOE 1.044,9900 0,37% Data08/06/2026 1.029,7400 1.049,7300
RTSI RUSSIAN 1.082,5300 -1,42% Data08/06/2026 1.079,8500 1.104,8500
S&P 500 CFD 7.368,30 -0,25% Ora01:13 7.361,40 7.384,20
SPAGNA IBEX 35 CFD 18.223,0996 -0,66% Data08/06/2026 18.179,4004 18.413,3008
SVIZZERA SW MARK 13.320,9902 -0,50% Data08/06/2026 13.265,5000 13.401,5303
TAIWAN WEIGHTED 43.502,7812 -3,48% Data08/06/2026 42.376,8594 44.507,4883
THAILAND SET 1.561,6801 -1,32% Data08/06/2026 1.558,9700 1.576,5800
TURCHIA ISE 100 13.860,5898 1,22% Data08/06/2026 13.580,4102 13.922,9297

Notizie indici di borsa

Tutte le notizie sugli indici di borsa