Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	168.576,0000	0,18%	19/06/2026	167.658,0000	168.787,0000
CAC 40 CFD	8.400,11	-0,25%	22/06/2026	8.353,06	8.435,81
CILE IGPA	54.292,4414	-1,11%	23/06/2026	54.274,8906	54.945,8516
CINA SHANGHAI CFD	4.106,2510	-1,37%	23/06/2026	4.085,5911	4.175,3481
DAX CFD	24.893,58	-0,98%	23/06/2026	24.728,57	24.988,71
DJ EUR STOCK 50 CFD	6.230,55	-1,28%	23/06/2026	6.209,12	6.274,79
DOW JONES CFD	51.666,84	-0,09%	23/06/2026	51.301,77	51.872,56
FT-SE 100 CFD	10.437,85	0,72%	22/06/2026	10.346,63	10.443,16
GRECIA GENERAL	2.501,1299	1,02%	22/06/2026	2.476,1499	2.506,5000
HONG KONG HSI CFD	23.336,28	-1,82%	23/06/2026	23.252,13	23.825,81
INDIA BSE30	77.094,0703	0,38%	22/06/2026	77.008,0234	77.325,5625
INDONESIA JAK	6.116,6899	-0,98%	22/06/2026	6.052,9370	6.226,7168
JAPAN NIKKEI 225 CFD	69.788,38	-3,55%	23/06/2026	69.788,38	72.618,44
JOHA SUD AFRICA INDUS	112.730,2031	0,11%	22/06/2026	112.319,5000	113.558,5000
KOREA	8.203,8389	-9,99%	23/06/2026	8.203,8389	9.175,4502
MALAYSIA KLSE	1.679,9200	-1,23%	23/06/2026	1.679,9200	1.703,1000
MESSICO IPC	67.705,3984	-0,82%	19/06/2026	67.367,3984	68.346,2031
NASDAQ100 CFD	29.347,27	-3,29%	23/06/2026	29.276,98	29.748,72
OLANDA AMSTE EOE	1.082,9301	0,44%	22/06/2026	1.078,6700	1.087,9301
RTSI RUSSIAN	986,1600	-0,39%	23/06/2026	971,0300	1.000,0000

S&P 500 CFD	7.365,46	-1,44%	23/06/2026	7.347,60	7.424,17
SPAGNA IBEX 35 CFD	19.542,3008	1,01%	22/06/2026	19.338,0996	19.575,3008
SVIZZERA SW MARK	13.848,5098	0,54%	22/06/2026	13.706,2900	13.848,5098
TAIWAN WEIGHTED	47.741,5117	2,75%	22/06/2026	46.679,5703	47.871,1914
THAILAND SET	1.574,1300	0,10%	22/06/2026	1.568,0500	1.580,8600
TURCHIA ISE 100	14.729,6504	-0,03%	22/06/2026	14.697,7598	14.871,4902

Notizie indici di borsa

Tutte le notizie sugli indici di borsa