Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	171.133,0000	-0,21%	12/06/2026	169.993,0000	172.545,0000
CAC 40 CFD	8.383,00	0,38%	21:02	8.381,50	8.512,70
CILE IGPA	55.100,3008	1,58%	12/06/2026	54.242,1211	55.207,4219
CINA SHANGHAI CFD	4.031,5129	1,12%	12/06/2026	4.008,1770	4.060,2710
DAX CFD	24.867,60	0,94%	21:02	24.862,60	25.107,60
DJ EUR STOCK 50 CFD	6.240,40	0,85%	21:02	6.230,40	6.301,40
DOW JONES CFD	51.878,00	1,32%	21:02	51.517,00	52.050,00
FT-SE 100 CFD	10.423,40	-0,46%	21:02	10.414,90	10.585,10
GRECIA GENERAL	2.421,6899	1,06%	12/06/2026	2.415,7400	2.444,6101
HONG KONG HSI CFD	24.803,00	0,34%	21:02	24.786,00	25.036,00
INDIA BSE30	75.527,9531	2,30%	12/06/2026	74.453,3906	75.608,0234
INDONESIA JAK	6.007,6558	2,07%	12/06/2026	5.952,8521	6.074,0718
JAPAN NIKKEI 225 CFD	69.763,00	5,67%	21:02	68.146,00	69.842,00
JOHA SUD AFRICA INDUS	112.721,2969	2,24%	12/06/2026	111.356,2031	112.901,0000
KOREA	8.123,6201	4,63%	12/06/2026	8.079,7700	8.434,4004
MALAYSIA KLSE	1.683,6300	0,24%	12/06/2026	1.679,7200	1.685,3900
MESSICO IPC	67.954,5000	1,46%	12/06/2026	67.045,1016	68.207,8984
NASDAQ100 CFD	30.608,20	3,28%	21:02	29.960,20	30.654,30
OLANDA AMSTE EOE	1.081,1801	1,70%	12/06/2026	1.065,6400	1.081,1801
RTSI RUSSIAN	1.101,9500	-0,38%	11/06/2026	1.098,1100	1.109,6200

S&P 500 CFD	7.577,40	1,96%	21:02	7.491,40	7.594,90
SPAGNA IBEX 35 CFD	18.976,3000	1,13%	21:01	18.910,8000	19.126,8000
SVIZZERA SW MARK	13.708,0195	1,32%	12/06/2026	13.621,8496	13.752,5801
TAIWAN WEIGHTED	44.169,0391	2,36%	12/06/2026	43.587,6289	44.798,8789
THAILAND SET	1.592,4100	1,28%	12/06/2026	1.582,2600	1.595,8400
TURCHIA ISE 100	13.938,4805	1,42%	12/06/2026	13.801,3398	14.125,8398

Notizie indici di borsa

Tutte le notizie sugli indici di borsa