Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 187.367,0000 1,20% Data08/09/2026 185.208,0000 189.488,0000
CAC 40 CFD 8.172,70 -1,75% Ora14:40 8.143,00 8.285,00
CINA SHANGHAI CFD 3.940,5510 0,20% Data08/09/2026 3.925,7190 3.951,3220
DAX CFD 25.610,70 -1,53% Ora14:40 25.544,70 25.912,70
DJ EUR STOCK 50 CFD 6.305,30 -1,68% Ora14:40 6.284,30 6.394,60
DOW JONES CFD 52.480,00 -0,58% Ora14:40 52.409,00 52.852,00
FT-SE 100 CFD 10.701,40 -1,02% Ora14:40 10.678,50 10.818,60
GRECIA GENERAL 2.706,6499 0,15% Data08/09/2026 2.699,2000 2.721,8000
HONG KONG HSI CFD 25.117,00 -0,79% Ora14:40 25.073,00 25.294,00
INDIA BSE30 75.577,5781 -0,73% Data08/09/2026 75.553,3516 76.012,1094
INDONESIA JAK 6.686,4419 1,01% Data08/09/2026 6.636,9360 6.696,2832
JAPAN NIKKEI 225 CFD 64.486,00 -1,20% Ora14:40 64.346,00 65.783,00
JOHA SUD AFRICA INDUS 117.461,6016 0,40% Data08/09/2026 115.915,7969 117.461,6016
KOREA 6.954,5200 -0,58% Data08/09/2026 6.951,7798 7.171,5200
MALAYSIA KLSE 1.714,4000 -0,02% Data08/09/2026 1.710,4399 1.714,5000
MESSICO IPC 64.727,5391 -0,21% Data07/09/2026 64.525,2305 65.019,2305
NASDAQ100 CFD 29.361,30 -0,50% Ora14:40 29.317,20 29.616,90
OLANDA AMSTE EOE 1.116,0500 0,06% Data08/09/2026 1.114,6100 1.121,9000
RTSI RUSSIAN 828,4500 0,04% Data08/09/2026 824,6800 842,5600
S&P 500 CFD 7.651,40 -0,29% Ora14:40 7.643,10 7.690,10
SPAGNA IBEX 35 CFD 19.572,40 -2,12% Ora14:40 19.479,90 19.843,90
SVIZZERA SW MARK 14.057,6104 -1,55% Data08/09/2026 14.035,8799 14.342,7100
TAIWAN WEIGHTED 47.105,7812 -0,47% Data08/09/2026 47.023,7305 47.578,2383
THAILAND SET 1.621,8900 0,19% Data08/09/2026 1.614,4900 1.625,9399
TURCHIA ISE 100 14.405,2500 1,79% Data08/09/2026 14.075,9102 14.405,2500

Notizie indici di borsa

Tutte le notizie sugli indici di borsa