Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	186.340,0000	1,37%	30/09/2026	183.880,0000	187.835,0000
CAC 40 CFD	7.821,90	-0,06%	03:53	7.816,90	7.836,40
CINA SHANGHAI CFD	3.842,1951	0,31%	30/09/2026	3.833,0859	3.851,2170
DAX CFD	24.967,00	-0,09%	03:53	24.950,00	25.025,90
DJ EUR STOCK 50 CFD	6.180,40	-0,10%	03:52	6.175,40	6.197,90
DOW JONES CFD	51.002,00	0,07%	03:53	50.937,00	51.027,00
FT-SE 100 CFD	10.457,00	-0,11%	03:53	10.444,60	10.481,80
GRECIA GENERAL	2.738,3501	1,05%	30/09/2026	2.714,6699	2.745,5400
HONG KONG HSI CFD	23.940,00	-2,74%	03:53	23.868,00	24.266,00
INDIA BSE30	72.480,2891	-0,07%	30/09/2026	72.366,4375	73.062,2266
INDONESIA JAK	6.071,1382	-0,83%	30/09/2026	6.071,1382	6.187,0459
JAPAN NIKKEI 225 CFD	68.320,00	-0,01%	03:53	68.154,00	68.768,00
JOHA SUD AFRICA INDUS	108.506,8984	-0,55%	30/09/2026	108.479,1016	109.849,5000
KOREA	6.838,0400	-0,48%	30/09/2026	6.818,3901	6.965,6401
MALAYSIA KLSE	1.651,1700	0,44%	30/09/2026	1.645,0300	1.657,4100
MESSICO IPC	65.110,5703	0,26%	29/09/2026	64.817,0586	65.565,2031
NASDAQ100 CFD	30.626,60	0,28%	03:53	30.537,60	30.690,00
OLANDA AMSTE EOE	1.114,9000	-0,47%	30/09/2026	1.114,9000	1.127,3800
RTSI RUSSIAN	854,5800	1,34%	30/09/2026	838,5100	856,2800
S&P 500 CFD	7.685,70	0,14%	03:53	7.673,80	7.690,40

SPAGNA IBEX 35 CFD	19.426,20	-0,47%	30/09/2026	19.426,20	19.718,00
SVIZZERA SW MARK	13.830,3398	-0,59%	30/09/2026	13.830,3398	14.036,9600
TAIWAN WEIGHTED	47.940,1289	0,65%	30/09/2026	47.767,4883	48.379,7109
THAILAND SET	1.559,0100	-2,21%	30/09/2026	1.556,7500	1.599,8700
TURCHIA ISE 100	11.947,1797	-2,79%	30/09/2026	11.926,0400	12.295,7998

Notizie indici di borsa

Data/Ora 01/10/2026 19:15

Data/Ora 01/10/2026 19:13

Data/Ora 01/10/2026 15:38

Data/Ora 01/10/2026 09:49