Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 165.529,0000 -1,43% Data03/11/2026 164.447,0000 168.006,0000
CAC 40 CFD 8.250,30 2,87% Ora08:35 8.184,80 8.270,60
CINA SHANGHAI CFD 3.608,0979 -0,82% Data03/11/2026 3.580,3750 3.624,5801
DAX CFD 26.578,60 2,76% Ora08:35 26.521,60 26.693,60
DJ EUR STOCK 50 CFD 6.298,30 2,50% Ora08:35 6.279,40 6.324,90
DOW JONES CFD 53.641,00 0,53% Ora08:35 53.441,00 53.693,00
FT-SE 100 CFD 10.971,40 3,13% Ora08:35 10.882,90 10.990,90
GRECIA GENERAL 2.616,1201 0,53% Data03/11/2026 2.576,2500 2.617,8601
HONG KONG HSI CFD 24.726,00 5,10% Ora08:35 24.251,00 24.872,00
INDIA BSE30 76.917,8516 1,62% Data03/11/2026 76.033,7422 76.917,8516
INDONESIA JAK 4.904,2871 -3,78% Data03/11/2026 4.895,5962 5.143,5820
JAPAN NIKKEI 225 CFD 61.033,00 -3,25% Ora08:35 60.853,00 63.219,00
JOHA SUD AFRICA INDUS 109.275,2969 -0,23% Data03/11/2026 107.780,7969 109.900,2031
KOREA 5.648,7900 -3,59% Data03/11/2026 5.615,7988 5.735,9189
MALAYSIA KLSE 1.621,8500 0,14% Data03/11/2026 1.616,1899 1.625,8800
MESSICO IPC 70.184,3281 0,58% Data03/11/2026 69.765,2812 71.337,8516
NASDAQ100 CFD 28.166,00 -0,95% Ora08:35 28.066,30 28.567,10
OLANDA AMSTE EOE 1.121,7600 -0,95% Data03/11/2026 1.121,1899 1.129,8700
RTSI RUSSIAN 943,7300 -1,37% Data03/11/2026 940,8700 966,0100
S&P 500 CFD 7.684,70 -0,05% Ora08:35 7.668,20 7.714,70
SPAGNA IBEX 35 CFD 19.543,00 3,91% Ora08:35 19.476,00 19.583,00
SVIZZERA SW MARK 14.743,0898 -0,40% Data03/11/2026 14.731,1504 14.863,4805
TAIWAN WEIGHTED 43.307,5391 -3,59% Data03/11/2026 43.191,5781 44.614,6406
THAILAND SET 1.491,0100 -1,07% Data03/11/2026 1.489,3600 1.507,4000
TURCHIA ISE 100 11.023,5498 0,56% Data03/11/2026 10.843,0303 11.142,0996