Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 186.596,0000 0,74% Data21/09/2026 185.247,0000 187.434,0000
CAC 40 CFD 8.165,50 0,33% Ora19:38 8.122,50 8.204,70
CINA SHANGHAI CFD 3.949,9060 0,97% Data21/09/2026 3.918,1279 3.950,9390
DAX CFD 25.628,80 0,21% Ora19:38 25.445,30 25.813,30
DJ EUR STOCK 50 CFD 6.338,70 0,32% Ora19:38 6.294,70 6.366,50
DOW JONES CFD 51.867,00 -0,35% Ora19:38 51.781,00 52.494,00
FT-SE 100 CFD 10.745,00 0,06% Ora19:38 10.713,40 10.784,50
GRECIA GENERAL 2.676,0200 0,55% Data21/09/2026 2.628,5500 2.690,6699
HONG KONG HSI CFD 25.057,00 0,06% Ora19:38 25.016,00 25.275,00
INDIA BSE30 74.858,9922 0,76% Data21/09/2026 74.454,1797 74.987,3984
INDONESIA JAK 6.384,7261 -0,88% Data21/09/2026 6.381,5698 6.451,3320
JAPAN NIKKEI 225 CFD 66.977,00 3,01% Ora19:38 66.181,00 67.193,00
JOHA SUD AFRICA INDUS 113.111,5000 0,10% Data21/09/2026 113.002,5000 114.600,6016
KOREA 7.007,7202 1,65% Data21/09/2026 6.938,3389 7.027,5801
MALAYSIA KLSE 1.666,9399 0,08% Data21/09/2026 1.661,2200 1.674,7400
MESSICO IPC 63.536,9609 0,25% Data21/09/2026 63.059,3203 63.741,5508
NASDAQ100 CFD 30.679,00 0,65% Ora19:38 30.417,00 30.742,60
OLANDA AMSTE EOE 1.102,3500 0,66% Data21/09/2026 1.099,4000 1.106,4800
RTSI RUSSIAN 845,8400 -0,76% Data21/09/2026 840,3100 852,8700
S&P 500 CFD 7.772,50 0,10% Ora19:38 7.754,30 7.791,70
SPAGNA IBEX 35 CFD 19.771,00 0,24% Ora19:38 19.655,00 19.935,00
SVIZZERA SW MARK 13.956,5801 1,23% Data21/09/2026 13.849,6797 13.983,5596
TAIWAN WEIGHTED 47.718,8398 1,14% Data21/09/2026 47.207,3008 47.750,9805
THAILAND SET 1.598,0300 0,88% Data21/09/2026 1.589,6899 1.603,1400
TURCHIA ISE 100 13.337,6904 0,40% Data21/09/2026 12.895,8096 13.346,0996

Notizie indici di borsa

Tutte le notizie sugli indici di borsa