Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 142.145,0000 0,56% Data08/10/2025 141.356,0000 142.385,0000
CAC 40 CFD 8.039,30 0,03% Ora00:00 8.038,30 8.039,80
CILE IGPA 44.849,3516 0,83% Data08/10/2025 44.428,2812 44.849,3516
DAX CFD 24.641,10 0,03% Ora00:00 24.638,10 24.642,10
DJ EUR STOCK 50 CFD 5.631,90 0,06% Ora00:00 5.628,90 5.631,90
DOW JONES CFD 46.410,00 0,01% Ora00:00 46.405,00 46.415,00
FT-SE 100 CFD 9.509,40 0,03% Ora00:00 9.508,90 9.509,90
GRECIA GENERAL 2.083,5901 0,68% Data08/10/2025 2.071,5000 2.098,3601
HONG KONG HSI CFD 26.327,00 -0,03% Ora00:00 26.325,00 26.328,00
INDIA BSE30 81.773,6562 -0,19% Data08/10/2025 81.646,0781 82.257,7422
INDONESIA JAK 8.166,0288 -0,04% Data08/10/2025 8.044,9331 8.224,6445
JAPAN NIKKEI 225 CFD 48.549,00 0,09% Ora00:00 48.546,00 48.562,00
JOHA SUD AFRICA INDUS 110.970,7031 1,39% Data08/10/2025 109.448,8984 110.970,7031
KOREA 3.549,2100 Data02/10/2025 3.512,1599 3.565,9600
MALAYSIA KLSE 1.627,5000 -0,16% Data08/10/2025 1.621,1700 1.628,1500
MESSICO IPC 60.888,6016 1,12% Data08/10/2025 60.178,3008 60.930,8984
NASDAQ100 CFD 25.123,10 0,03% Ora00:00 25.117,70 25.124,00
OLANDA AMSTE EOE 960,6200 -0,01% Data08/10/2025 954,3300 961,5300
RTSI RUSSIAN 989,9100 -3,52% Data08/10/2025 984,4400 1.029,5400
S&P 500 CFD 6.740,00 0,02% Ora00:00 6.739,30 6.740,40
SPAGNA IBEX 35 CFD 15.678,2998 0,97% Data08/10/2025 15.544,2002 15.732,7002
SVIZZERA SW MARK 12.648,1104 1,01% Data08/10/2025 12.551,7598 12.666,0801
TAIWAN WEIGHTED 27.063,6797 -0,54% Data08/10/2025 26.883,9902 27.110,4297
THAILAND SET 1.304,9200 -0,02% Data08/10/2025 1.303,4800 1.314,0699
TURCHIA ISE 100 10.756,2695 -0,53% Data08/10/2025 10.729,8799 10.907,3096