Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 144.085,0000 -0,29% Data21/10/2025 143.829,0000 144.795,0000
CAC 40 CFD 8.240,60 -0,22% Ora13:25 8.193,80 8.250,90
CILE IGPA 45.805,9102 -0,46% Data21/10/2025 45.774,2695 46.141,8789
CINA SHANGHAI CFD 3.916,3320 1,36% Data21/10/2025 3.868,1450 3.919,3181
DAX CFD 24.327,70 -0,01% Ora13:25 24.246,20 24.381,70
DJ EUR STOCK 50 CFD 5.686,40 -0,01% Ora13:25 5.658,40 5.691,40
DOW JONES CFD 46.967,00 0,09% Ora13:25 46.936,00 47.056,00
FT-SE 100 CFD 9.522,30 0,98% Ora13:25 9.420,00 9.527,20
GRECIA GENERAL 2.019,2500 1,15% Data21/10/2025 1.991,8700 2.028,1500
HONG KONG HSI CFD 25.717,00 -1,19% Ora13:25 25.625,00 25.934,00
INDIA BSE30 84.426,3438 0,07% Data21/10/2025 84.286,3984 84.665,4375
INDONESIA JAK 8.238,0840 1,84% Data21/10/2025 8.161,1938 8.238,0840
JAPAN NIKKEI 225 CFD 48.996,00 -0,65% Ora13:25 48.628,00 49.666,00
JOHA SUD AFRICA INDUS 108.902,0000 -2,18% Data21/10/2025 108.508,2969 111.389,5000
KOREA 3.823,8401 0,24% Data21/10/2025 3.816,1899 3.893,0601
MALAYSIA KLSE 1.616,8300 0,60% Data21/10/2025 1.609,0200 1.617,1500
MESSICO IPC 60.773,8008 -1,46% Data21/10/2025 60.599,1016 61.582,8984
NASDAQ100 CFD 25.125,40 -0,01% Ora13:25 25.082,60 25.204,20
OLANDA AMSTE EOE 966,5800 0,02% Data21/10/2025 963,7700 967,8700
RTSI RUSSIAN 1.019,4100 -4,08% Data21/10/2025 1.010,1200 1.054,6000
S&P 500 CFD 6.743,30 0,12% Ora13:25 6.734,10 6.757,40
SPAGNA IBEX 35 CFD 15.860,8000 0,59% Ora13:25 15.724,2000 15.882,3000
SVIZZERA SW MARK 12.622,7002 -0,10% Data21/10/2025 12.567,6201 12.650,8701
TAIWAN WEIGHTED 27.752,4102 0,23% Data21/10/2025 27.742,5508 27.969,0508
THAILAND SET 1.290,7200 0,49% Data21/10/2025 1.286,8300 1.295,1100
TURCHIA ISE 100 10.467,2002 -0,16% Data21/10/2025 10.408,0898 10.534,2100