Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	168.576,0000	0,18%	19/06/2026	167.658,0000	168.787,0000
CAC 40 CFD	8.408,00	0,02%	00:22	8.405,00	8.410,80
CILE IGPA	54.842,9609	0,38%	19/06/2026	54.596,7188	54.969,1797
CINA SHANGHAI CFD	4.090,4810	-0,43%	18/06/2026	4.080,2930	4.117,4512
DAX CFD	25.131,90	0,03%	00:23	25.121,90	25.139,40
DJ EUR STOCK 50 CFD	6.329,40	0,04%	00:21	6.325,90	6.330,90
DOW JONES CFD	51.878,00	0,01%	00:23	51.863,00	51.903,00
FT-SE 100 CFD	10.453,10	0,05%	00:23	10.450,10	10.456,60
GRECIA GENERAL	2.475,9800	0,17%	19/06/2026	2.466,6899	2.485,3701
HONG KONG HSI CFD	23.851,00	0,06%	00:23	23.842,00	23.864,00
INDIA BSE30	76.802,8984	-0,78%	19/06/2026	76.469,7188	76.901,6484
INDONESIA JAK	6.177,1392	0,08%	19/06/2026	6.117,3091	6.215,0630
JAPAN NIKKEI 225 CFD	73.072,00	0,03%	00:23	72.985,00	73.085,00
JOHA SUD AFRICA INDUS	112.610,7969	-2,08%	19/06/2026	112.520,3984	114.316,2031
KOREA	9.052,4189	-0,13%	19/06/2026	8.831,7188	9.385,5889
MALAYSIA KLSE	1.712,0300	0,04%	19/06/2026	1.699,1801	1.712,0300
MESSICO IPC	67.705,3984	-0,82%	19/06/2026	67.367,3984	68.346,2031
NASDAQ100 CFD	30.428,30	0,01%	00:23	30.408,20	30.444,80
OLANDA AMSTE EOE	1.078,1600	-0,30%	19/06/2026	1.076,3000	1.081,8700
RTSI RUSSIAN	1.038,3101	-0,96%	19/06/2026	1.031,3199	1.056,2400

S&P 500 CFD	7.493,60	0,02%	00:23	7.490,00	7.495,80
SPAGNA IBEX 35 CFD	19.347,4004	-0,29%	19/06/2026	19.330,4004	19.439,0000
SVIZZERA SW MARK	13.774,0195	0,06%	19/06/2026	13.727,9502	13.826,9902
TAIWAN WEIGHTED	46.465,1992	1,28%	18/06/2026	45.972,2617	46.565,6992
THAILAND SET	1.572,5000	-0,79%	19/06/2026	1.570,1000	1.592,3400
TURCHIA ISE 100	14.734,5000	-0,63%	19/06/2026	14.657,7695	14.876,0703

Notizie indici di borsa

Tutte le notizie sugli indici di borsa