Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 177.548,0000 2,44% Data22/07/2026 173.328,0000 177.641,0000
CAC 40 CFD 8.283,50 -1,83% Ora15:07 8.279,00 8.457,40
CILE IGPA 55.312,2109 0,49% Data22/07/2026 54.854,2109 55.358,6289
CINA SHANGHAI CFD 3.867,0339 0,07% Data22/07/2026 3.839,6650 3.884,4351
DAX CFD 24.792,00 -1,44% Ora15:07 24.775,50 25.225,40
DJ EUR STOCK 50 CFD 6.211,70 -1,67% Ora15:07 6.207,20 6.332,10
DOW JONES CFD 51.685,00 -1,02% Ora15:07 51.667,00 52.362,00
FT-SE 100 CFD 10.621,10 -0,89% Ora15:07 10.617,90 10.741,40
GRECIA GENERAL 2.506,7900 0,24% Data22/07/2026 2.492,2900 2.507,8701
HONG KONG HSI CFD 24.995,00 0,41% Ora15:07 24.835,00 25.267,00
INDIA BSE30 76.755,0469 -0,92% Data22/07/2026 76.641,1875 77.384,9531
INDONESIA JAK 6.334,4761 -0,09% Data22/07/2026 6.284,8818 6.394,6860
JAPAN NIKKEI 225 CFD 65.683,00 -0,65% Ora15:07 65.646,00 67.048,00
JOHA SUD AFRICA INDUS 109.682,6016 0,64% Data22/07/2026 108.646,0000 109.875,6016
KOREA 6.797,7002 0,74% Data22/07/2026 6.791,0601 7.166,0000
MALAYSIA KLSE 1.711,3700 -0,52% Data22/07/2026 1.709,1500 1.721,3101
MESSICO IPC 67.303,8281 0,88% Data22/07/2026 66.634,2266 67.656,2969
NASDAQ100 CFD 28.622,40 -1,30% Ora15:07 28.596,50 29.139,00
OLANDA AMSTE EOE 1.100,8101 0,37% Data22/07/2026 1.087,2300 1.102,4700
RTSI RUSSIAN 857,4900 2,86% Data22/07/2026 820,3200 860,0600
S&P 500 CFD 7.431,80 -0,90% Ora15:07 7.427,80 7.520,30
SPAGNA IBEX 35 CFD 19.229,50 -1,75% Ora15:07 19.211,70 19.535,60
SVIZZERA SW MARK 14.315,8799 0,12% Data22/07/2026 14.250,4600 14.427,2197
TAIWAN WEIGHTED 44.825,7812 1,34% Data22/07/2026 44.513,7500 45.323,7500
THAILAND SET 1.639,3400 -0,82% Data22/07/2026 1.632,0000 1.655,7400
TURCHIA ISE 100 14.138,8496 1,18% Data22/07/2026 13.929,8701 14.143,6602

Notizie indici di borsa

Tutte le notizie sugli indici di borsa