Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	186.503,0000	0,54%	15/09/2026	185.056,0000	187.651,0000
CAC 40 CFD	8.187,30	0,61%	06:20	8.137,80	8.194,30
CINA SHANGHAI CFD	3.864,2791	-0,54%	15/09/2026	3.858,1499	3.891,6201
DAX CFD	25.713,10	0,70%	06:20	25.536,10	25.736,10
DJ EUR STOCK 50 CFD	6.318,40	0,70%	06:20	6.273,90	6.324,40
DOW JONES CFD	51.824,00	0,63%	06:20	51.490,00	51.863,00
FT-SE 100 CFD	10.725,90	0,41%	06:20	10.686,10	10.733,90
GRECIA GENERAL	2.695,2100	0,01%	15/09/2026	2.671,2000	2.701,0300
HONG KONG HSI CFD	24.493,00	0,36%	06:20	24.300,00	24.551,00
INDIA BSE30	74.003,8203	-1,04%	15/09/2026	73.994,0312	75.436,4375
INDONESIA JAK	6.461,1528	-1,13%	15/09/2026	6.461,0142	6.549,6040
JAPAN NIKKEI 225 CFD	64.236,00	-0,36%	06:20	63.955,00	64.954,00
JOHA SUD AFRICA INDUS	114.021,2969	0,43%	15/09/2026	112.433,0000	114.048,7031
KOREA	6.627,2598	-0,85%	15/09/2026	6.582,2002	6.715,4600
MALAYSIA KLSE	1.679,2100	-1,11%	15/09/2026	1.678,0601	1.694,9100
MESSICO IPC	63.507,1094	-1,11%	15/09/2026	63.375,5195	64.375,8516
NASDAQ100 CFD	29.165,70	0,65%	06:20	28.976,30	29.191,90
OLANDA AMSTE EOE	1.095,8700	-0,23%	15/09/2026	1.089,4100	1.097,1200
RTSI RUSSIAN	874,0200	-0,90%	15/09/2026	872,5700	885,5300
S&P 500 CFD	7.602,00	0,60%	06:20	7.555,00	7.605,50

SPAGNA IBEX 35 CFD	19.555,90	-0,05%	15/09/2026	19.392,60	19.665,00
SVIZZERA SW MARK	13.808,8701	-0,50%	15/09/2026	13.680,9502	13.829,7803
TAIWAN WEIGHTED	45.511,4883	-0,77%	15/09/2026	45.491,9688	46.009,8516
THAILAND SET	1.578,6600	-0,78%	15/09/2026	1.577,2000	1.592,2800
TURCHIA ISE 100	13.892,2998	-2,41%	15/09/2026	13.892,2998	14.252,2305

Notizie indici di borsa