Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	166.934,0000	-0,10%	14/08/2026	164.835,0000	167.100,0000
CAC 40 CFD	8.636,80	-0,16%	14/08/2026	8.630,24	8.662,10
CILE IGPA	55.550,2500	0,37%	14/08/2026	55.337,8516	55.758,1992
CINA SHANGHAI CFD	3.927,1760	0,01%	14/08/2026	3.903,7051	3.932,6399
DAX CFD	26.440,31	0,53%	14/08/2026	26.404,95	26.541,34
DJ EUR STOCK 50 CFD	6.539,59	-0,09%	14/08/2026	6.534,33	6.567,57
DOW JONES CFD	53.732,41	-0,20%	14/08/2026	53.673,47	53.890,84
FT-SE 100 CFD	10.750,11	-0,21%	14/08/2026	10.723,66	10.789,71
GRECIA GENERAL	2.623,2500	0,38%	14/08/2026	2.601,6001	2.623,2900
HONG KONG HSI CFD	25.116,85	-1,10%	14/08/2026	25.089,14	25.311,86
INDIA BSE30	78.009,2500	-0,09%	14/08/2026	77.684,3672	78.048,9062
INDONESIA JAK	6.401,8882	1,59%	14/08/2026	6.267,4072	6.401,8882
JAPAN NIKKEI 225 CFD	68.713,80	0,59%	14/08/2026	68.471,14	69.608,24
JOHA SUD AFRICA INDUS	114.060,8984	-0,05%	14/08/2026	113.456,0000	114.214,2969
KOREA	6.977,9390	2,42%	14/08/2026	6.848,4302	7.010,8599
MALAYSIA KLSE	1.727,3900	-0,42%	14/08/2026	1.726,7700	1.734,7200
MESSICO IPC	64.397,4492	-0,66%	14/08/2026	64.329,5312	65.038,5508
NASDAQ100 CFD	30.046,14	-0,13%	14/08/2026	29.934,66	30.179,82
OLANDA AMSTE EOE	1.117,8199	-0,16%	14/08/2026	1.117,2200	1.124,1300
RTSI RUSSIAN	796,0200	-5,13%	14/08/2026	795,0400	844,1000

S&P 500 CFD	7.785,76	-0,17%	14/08/2026	7.776,31	7.810,01
SPAGNA IBEX 35 CFD	20.156,60	-0,06%	14/08/2026	20.097,60	20.212,80
SVIZZERA SW MARK	14.390,6699	-0,58%	14/08/2026	14.342,3301	14.501,1602
TAIWAN WEIGHTED	45.811,0117	-0,46%	14/08/2026	45.798,3086	46.402,6016
THAILAND SET	1.609,0601	-0,33%	14/08/2026	1.605,1300	1.623,8199
TURCHIA ISE 100	14.172,2598	0,28%	14/08/2026	14.092,8398	14.249,9902

Notizie indici di borsa

Tutte le notizie sugli indici di borsa