Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	160.539,0000	-0,36%	02/01/2026	160.059,0000	161.957,0000
CAC 40 CFD	8.215,90	0,25%	10:31	8.208,40	8.256,90
CILE IGPA	52.467,9297	-0,49%	02/01/2026	52.280,2812	52.748,4102
CINA SHANGHAI CFD	3.968,8401	0,09%	31/12/2025	3.955,4871	3.977,5359
DAX CFD	24.756,60	0,89%	10:31	24.583,70	24.853,70

DJ EUR STOCK 50 CFD	5.900,60	0,86%	10:31	5.868,10	5.919,60
DOW JONES CFD	48.410,00	0,06%	10:31	48.368,00	48.481,00
FT-SE 100 CFD	9.994,50	0,44%	10:31	9.988,00	10.050,70
GRECIA GENERAL	2.158,0400	1,76%	02/01/2026	2.132,4600	2.162,2900
HONG KONG HSI CFD	26.295,00	-0,17%	10:31	26.241,00	26.533,00
INDIA BSE30	85.762,0078	0,67%	02/01/2026	85.068,8828	85.812,2734
INDONESIA JAK	8.748,1318	1,17%	02/01/2026	8.664,9746	8.748,1318
JAPAN NIKKEI 225 CFD	51.856,00	3,01%	10:31	50.750,00	52.051,00
JOHA SUD AFRICA INDUS	116.092,0000	0,22%	02/01/2026	115.748,6016	116.925,7031
KOREA	4.309,6299	2,27%	02/01/2026	4.216,6802	4.313,5488
MALAYSIA KLSE	1.669,7600	-0,62%	02/01/2026	1.666,1700	1.675,2000
MESSICO IPC	64.141,3984	-0,26%	02/01/2026	63.802,1016	65.090,0000
NASDAQ100 CFD	25.346,00	0,55%	10:31	25.248,20	25.397,60
OLANDA AMSTE EOE	967,5900	1,71%	02/01/2026	952,7200	969,9000
RTSI RUSSIAN	1.114,1300	-0,11%	30/12/2025	1.113,0500	1.128,8400

S&P 500 CFD	6.876,30	0,26%	10:31	6.862,60	6.884,00
SPAGNA IBEX 35 CFD	17.533,8000	0,24%	10:31	17.520,4000	17.616,1000
SVIZZERA SW MARK	13.267,4805	0,20%	30/12/2025	13.206,5195	13.285,3203
TAIWAN WEIGHTED	29.349,8105	1,33%	02/01/2026	29.007,7500	29.363,4297
THAILAND SET	1.259,6700	0,45%	30/12/2025	1.251,3500	1.260,4700
TURCHIA ISE 100	11.498,3799	2,10%	02/01/2026	11.296,5195	11.498,3799

Notizie indici di borsa

Data/Ora 02/01/2026 17:17

Data/Ora 02/01/2026 08:46

Data/Ora 30/12/2025 10:00

Data/Ora 30/12/2025 08:40