Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	206.912,0000	7,70%	05/10/2026	192.138,0000	209.606,0000
CAC 40 CFD	7.834,10	-0,80%	05/10/2026	7.796,58	7.866,80
CINA SHANGHAI CFD	3.842,1951		30/09/2026	3.833,0859	3.851,2170
DAX CFD	25.254,21	0,09%	05/10/2026	25.143,26	25.324,70
DJ EUR STOCK 50 CFD	6.242,14	0,06%	05/10/2026	6.210,12	6.262,65
DOW JONES CFD	51.267,90	0,18%	05/10/2026	50.862,85	51.404,86
FT-SE 100 CFD	10.497,94	0,34%	05/10/2026	10.451,73	10.527,46
GRECIA GENERAL	2.639,9500	0,13%	05/10/2026	2.639,2700	2.657,0300
HONG KONG HSI CFD	24.040,34	0,28%	05/10/2026	23.835,68	24.040,34
INDIA BSE30	72.382,4688	0,66%	05/10/2026	71.840,1797	72.631,9297
INDONESIA JAK	6.118,8599	1,36%	05/10/2026	6.019,8428	6.119,2212
JAPAN NIKKEI 225 CFD	69.946,86	2,40%	05/10/2026	69.050,23	70.072,13
JOHA SUD AFRICA INDUS	108.326,7969	-0,05%	05/10/2026	107.694,7031	108.765,1016
KOREA	7.003,7402	0,46%	02/10/2026	6.927,8799	7.011,0400
MALAYSIA KLSE	1.631,7500	0,05%	05/10/2026	1.630,9500	1.640,4600
MESSICO IPC	64.975,0781	0,69%	05/10/2026	64.162,0898	65.117,6289
NASDAQ100 CFD	31.076,44	0,87%	05/10/2026	30.798,42	31.117,36
OLANDA AMSTE EOE	1.123,8800	0,64%	05/10/2026	1.118,5800	1.124,9500
RTSI RUSSIAN	861,1100	0,10%	05/10/2026	858,1600	874,0500
S&P 500 CFD	7.773,95	0,66%	05/10/2026	7.727,59	7.794,35

SPAGNA IBEX 35 CFD	19.299,70	1,12%	05/10/2026	19.013,00	19.338,00
SVIZZERA SW MARK	13.703,5303	0,31%	05/10/2026	13.654,1602	13.813,3799
TAIWAN WEIGHTED	49.712,0391	2,55%	05/10/2026	48.574,9492	49.770,6602
THAILAND SET	1.576,4500	0,31%	05/10/2026	1.568,6100	1.582,9000
TURCHIA ISE 100	12.443,9199	1,42%	05/10/2026	12.373,1104	12.528,5996

Notizie indici di borsa

Data/Ora 06/10/2026 16:35

Data/Ora 06/10/2026 14:59

Data/Ora 06/10/2026 14:13

Data/Ora 06/10/2026 12:55