Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	167.830,0000	0,90%	19/08/2026	166.335,0000	170.341,0000
CAC 40 CFD	8.466,20	0,03%	01:00	8.460,00	8.467,50
CILE IGPA	56.515,5703	0,49%	19/08/2026	56.239,6719	56.748,5000
CINA SHANGHAI CFD	3.894,4221	-2,40%	19/08/2026	3.879,5779	3.961,1360
DAX CFD	25.992,60	0,04%	00:59	25.972,10	26.000,10
DJ EUR STOCK 50 CFD	6.428,60	0,05%	00:57	6.424,50	6.430,50
DOW JONES CFD	52.824,00	0,01%	01:00	52.802,00	52.826,00
FT-SE 100 CFD	10.748,50	0,03%	00:58	10.741,20	10.750,70
GRECIA GENERAL	2.593,5701	-0,90%	19/08/2026	2.585,6899	2.608,5000
HONG KONG HSI CFD	25.728,00	0,04%	00:59	25.708,00	25.730,00
INDIA BSE30	76.909,6797	-0,42%	19/08/2026	76.822,8906	77.347,8125
INDONESIA JAK	6.394,1250	-0,86%	19/08/2026	6.373,8101	6.490,9131
JAPAN NIKKEI 225 CFD	65.543,00	0,04%	00:59	65.396,00	65.557,00
JOHA SUD AFRICA INDUS	116.051,1016	2,41%	19/08/2026	113.201,6016	116.248,2031
KOREA	6.471,1689	-5,80%	19/08/2026	6.400,8101	6.614,3901
MALAYSIA KLSE	1.731,3199	-0,12%	19/08/2026	1.725,9500	1.733,4399
MESSICO IPC	63.933,6914	-0,50%	18/08/2026	63.841,2891	64.665,9414
NASDAQ100 CFD	29.252,90	0,01%	01:00	29.205,60	29.276,20
OLANDA AMSTE EOE	1.102,4301	-0,44%	19/08/2026	1.101,7100	1.107,9900
RTSI RUSSIAN	803,8900	1,17%	19/08/2026	789,2700	806,6500

S&P 500 CFD	7.655,30	0,02%	00:59	7.649,10	7.657,70
SPAGNA IBEX 35 CFD	19.847,50	-0,44%	19/08/2026	19.821,20	19.983,20
SVIZZERA SW MARK	14.386,5801	0,46%	19/08/2026	14.304,1104	14.411,5703
TAIWAN WEIGHTED	44.719,3516	-1,30%	19/08/2026	44.308,7109	45.071,3398
THAILAND SET	1.609,7600	-0,73%	19/08/2026	1.609,0400	1.618,0800
TURCHIA ISE 100	14.458,9805	2,34%	19/08/2026	14.071,5498	14.485,8799

Notizie indici di borsa

Tutte le notizie sugli indici di borsa