Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 168.576,0000 0,18% Data19/06/2026 167.658,0000 168.787,0000
CAC 40 CFD 8.408,80 0,28% Ora01:57 8.397,80 8.421,00
CILE IGPA 54.292,4414 -1,11% Data23/06/2026 54.274,8906 54.945,8516
CINA SHANGHAI CFD 4.106,2510 -1,37% Data23/06/2026 4.085,5911 4.175,3481
DAX CFD 24.789,10 0,49% Ora01:57 24.772,80 24.844,10
DJ EUR STOCK 50 CFD 6.248,10 0,58% Ora01:57 6.233,60 6.251,70
DOW JONES CFD 52.056,00 0,38% Ora01:57 52.018,00 52.128,00
FT-SE 100 CFD 10.485,20 0,15% Ora01:57 10.476,90 10.493,40
GRECIA GENERAL 2.501,1299 1,02% Data22/06/2026 2.476,1499 2.506,5000
HONG KONG HSI CFD 23.454,00 0,35% Ora01:57 23.434,00 23.468,00
INDIA BSE30 77.094,0703 0,38% Data22/06/2026 77.008,0234 77.325,5625
INDONESIA JAK 6.116,6899 -0,98% Data22/06/2026 6.052,9370 6.226,7168
JAPAN NIKKEI 225 CFD 71.298,00 3,00% Ora01:57 70.983,00 71.438,00
JOHA SUD AFRICA INDUS 112.730,2031 0,11% Data22/06/2026 112.319,5000 113.558,5000
KOREA 8.203,8389 -9,99% Data23/06/2026 8.203,8389 9.175,4502
MALAYSIA KLSE 1.679,9200 -1,23% Data23/06/2026 1.679,9200 1.703,1000
MESSICO IPC 67.705,3984 -0,82% Data19/06/2026 67.367,3984 68.346,2031
NASDAQ100 CFD 29.877,60 1,53% Ora01:57 29.815,00 29.930,70
OLANDA AMSTE EOE 1.082,9301 0,44% Data22/06/2026 1.078,6700 1.087,9301
RTSI RUSSIAN 986,1600 -0,39% Data23/06/2026 971,0300 1.000,0000
S&P 500 CFD 7.425,60 0,30% Ora01:57 7.416,50 7.438,40
SPAGNA IBEX 35 CFD 19.542,3008 1,01% Data22/06/2026 19.338,0996 19.575,3008
SVIZZERA SW MARK 13.848,5098 0,54% Data22/06/2026 13.706,2900 13.848,5098
TAIWAN WEIGHTED 47.741,5117 2,75% Data22/06/2026 46.679,5703 47.871,1914
THAILAND SET 1.574,1300 0,10% Data22/06/2026 1.568,0500 1.580,8600
TURCHIA ISE 100 14.729,6504 -0,03% Data22/06/2026 14.697,7598 14.871,4902

Notizie indici di borsa

Tutte le notizie sugli indici di borsa