Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	169.649,0000	-0,45%	16/06/2026	169.121,0000	170.416,0000
CAC 40 CFD	8.393,70	0,05%	00:06	8.388,00	8.395,20
CILE IGPA	54.993,3203	0,17%	16/06/2026	54.901,0898	55.175,1016
CINA SHANGHAI CFD	4.091,8911	-0,11%	16/06/2026	4.077,8701	4.103,9258
DAX CFD	24.896,50	0,05%	00:06	24.879,00	24.902,00
DJ EUR STOCK 50 CFD	6.271,50	0,02%	00:06	6.268,00	6.275,00
DOW JONES CFD	51.726,00	0,00%	00:06	51.698,00	51.757,00
FT-SE 100 CFD	10.479,20	0,02%	00:06	10.474,00	10.482,00
GRECIA GENERAL	2.475,3201	0,52%	16/06/2026	2.455,4299	2.482,1001
HONG KONG HSI CFD	24.049,00	0,00%	00:06	24.041,00	24.058,00
INDIA BSE30	76.808,4766	0,71%	16/06/2026	76.443,3438	76.846,7422
INDONESIA JAK	6.254,9658	4,12%	15/06/2026	6.118,0762	6.345,7988
JAPAN NIKKEI 225 CFD	69.404,50	0,13%	16/06/2026	69.095,67	70.020,68
JOHA SUD AFRICA INDUS	115.556,2031	2,52%	15/06/2026	114.554,7969	116.302,5000
KOREA	8.726,5986	2,11%	16/06/2026	8.540,4102	8.753,8193
MALAYSIA KLSE	1.709,9900	1,10%	16/06/2026	1.685,5699	1.711,2000
MESSICO IPC	68.207,6016	0,37%	15/06/2026	68.136,0000	69.220,7031
NASDAQ100 CFD	29.892,20	0,02%	00:06	29.863,00	29.907,20
OLANDA AMSTE EOE	1.070,0500	-0,51%	16/06/2026	1.069,4500	1.079,3800
RTSI RUSSIAN	1.087,5800	-1,63%	16/06/2026	1.076,5601	1.108,8000

S&P 500 CFD	7.459,70	0,01%	00:06	7.454,60	7.463,00
SPAGNA IBEX 35 CFD	19.163,5996	0,69%	16/06/2026	19.035,8008	19.163,5996
SVIZZERA SW MARK	13.761,5303	0,32%	16/06/2026	13.701,8301	13.799,3604
TAIWAN WEIGHTED	45.809,1914	0,91%	16/06/2026	45.266,3398	45.809,1914
THAILAND SET	1.588,0500	-0,23%	16/06/2026	1.583,9600	1.596,2300
TURCHIA ISE 100	14.493,0898	0,32%	16/06/2026	14.417,9004	14.575,3096

Notizie indici di borsa

Tutte le notizie sugli indici di borsa