Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	188.269,0000	1,42%	10/09/2026	184.601,0000	188.539,0000
CAC 40 CFD	8.136,80	-0,47%	00:44	8.126,30	8.140,80
CINA SHANGHAI CFD	3.934,4041	-0,43%	10/09/2026	3.927,3469	3.949,2549
DAX CFD	25.424,70	-0,59%	00:44	25.390,70	25.439,70
DJ EUR STOCK 50 CFD	6.288,50	-0,67%	00:44	6.280,00	6.293,00
DOW JONES CFD	52.433,00	-0,29%	00:44	52.322,00	52.472,00
FT-SE 100 CFD	10.631,90	-0,36%	00:44	10.616,50	10.635,70
GRECIA GENERAL	2.697,5801	-0,15%	10/09/2026	2.689,6899	2.718,3401
HONG KONG HSI CFD	24.616,00	-0,53%	00:44	24.566,00	24.630,00
INDIA BSE30	74.902,5938	0,19%	10/09/2026	74.598,4688	74.910,9609
INDONESIA JAK	6.589,3379	-1,33%	10/09/2026	6.585,5630	6.712,5020
JAPAN NIKKEI 225 CFD	63.419,00	-2,00%	00:44	63.379,00	63.985,00
JOHA SUD AFRICA INDUS	114.993,1016	-1,31%	10/09/2026	114.261,6016	117.012,6016
KOREA	7.033,9189	-0,25%	10/09/2026	6.898,4502	7.072,7900
MALAYSIA KLSE	1.705,5200	-0,51%	10/09/2026	1.701,6801	1.713,0800
MESSICO IPC	64.106,8203	-1,09%	10/09/2026	64.023,3203	64.675,4688
NASDAQ100 CFD	29.080,50	-1,03%	00:44	28.981,00	29.114,40
OLANDA AMSTE EOE	1.093,2700	-0,78%	10/09/2026	1.091,7700	1.102,5100
RTSI RUSSIAN	862,3100	3,32%	10/09/2026	832,9200	862,3700
S&P 500 CFD	7.620,80	-0,54%	00:44	7.610,20	7.626,00

SPAGNA IBEX 35 CFD	19.659,80	-0,18%	10/09/2026	19.614,50	19.833,10
SVIZZERA SW MARK	13.740,0996	-0,47%	10/09/2026	13.740,0996	13.849,3301
TAIWAN WEIGHTED	46.940,4883	-0,51%	10/09/2026	46.573,4688	47.130,9609
THAILAND SET	1.615,0699	-0,17%	10/09/2026	1.609,6600	1.621,2800
TURCHIA ISE 100	14.393,8496	-0,77%	10/09/2026	14.284,9404	14.569,8896

Notizie indici di borsa