Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	205.079,0000	-0,17%	19/10/2026	204.269,0000	207.388,0000
CAC 40 CFD	7.877,20	-0,08%	00:28	7.875,20	7.889,20
CINA SHANGHAI CFD	3.730,9199	0,39%	19/10/2026	3.692,2900	3.743,7991
DAX CFD	25.487,90	-0,06%	00:28	25.487,90	25.525,30
DJ EUR STOCK 50 CFD	6.171,40	-0,01%	00:28	6.169,40	6.177,40
DOW JONES CFD	52.612,00	-0,11%	00:28	52.609,00	52.659,00
FT-SE 100 CFD	10.771,50	-0,10%	00:28	10.769,00	10.788,50
GRECIA GENERAL	2.603,3401	-0,39%	19/10/2026	2.589,6499	2.608,5100
HONG KONG HSI CFD	24.002,00	-0,11%	00:28	23.993,00	24.060,00
INDIA BSE30	73.852,8984	-1,17%	19/10/2026	73.708,5391	74.849,7500
INDONESIA JAK	4.996,6089	-3,64%	19/10/2026	4.907,3701	5.012,8691
JAPAN NIKKEI 225 CFD	65.341,00	0,30%	00:28	65.176,00	65.371,00
JOHA SUD AFRICA INDUS	108.995,0000	-1,75%	19/10/2026	108.995,0000	110.935,7969
KOREA	5.768,0098	1,76%	19/10/2026	5.488,4102	5.768,0098
MALAYSIA KLSE	1.595,7500	-0,75%	19/10/2026	1.593,3700	1.604,6500
MESSICO IPC	69.010,6719	0,12%	19/10/2026	68.716,9609	69.359,2812
NASDAQ100 CFD	29.810,20	0,26%	00:28	29.771,10	29.819,50
OLANDA AMSTE EOE	1.141,3800	-0,13%	19/10/2026	1.136,3101	1.145,5500
RTSI RUSSIAN	933,5500	1,93%	19/10/2026	811,8800	934,1900
S&P 500 CFD	7.747,20	-0,01%	00:28	7.745,40	7.755,10

SPAGNA IBEX 35 CFD	19.039,30	-1,49%	19/10/2026	18.925,30	19.173,60
SVIZZERA SW MARK	14.368,7803	-0,16%	19/10/2026	14.295,3701	14.368,7803
TAIWAN WEIGHTED	46.822,0781	-0,61%	19/10/2026	46.170,0000	46.844,6406
THAILAND SET	1.571,7200	-0,08%	19/10/2026	1.569,6400	1.580,4600
TURCHIA ISE 100	11.430,1396	-2,49%	19/10/2026	11.396,8203	11.768,3301

Notizie indici di borsa

Data/Ora 20/10/2026 09:16

Data/Ora 19/10/2026 17:47

Data/Ora 17/10/2026 21:49

Data/Ora 17/10/2026 21:48