Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	168.669,0000	-0,21%	08/06/2026	168.130,0000	169.646,0000
CAC 40 CFD	8.185,70	-0,22%	17:28	8.112,60	8.244,60
CILE IGPA	53.136,1602	3,00%	09/06/2026	51.589,9102	53.136,1602
CINA SHANGHAI CFD	4.010,0310	1,28%	09/06/2026	3.955,9080	4.010,8721
DAX CFD	24.242,50	-0,78%	17:28	24.044,00	24.552,00
DJ EUR STOCK 50 CFD	6.036,00	-0,23%	17:28	5.976,00	6.090,00
DOW JONES CFD	50.437,00	-0,86%	17:28	50.323,00	50.916,00
FT-SE 100 CFD	10.273,50	0,45%	17:28	10.136,00	10.318,50
GRECIA GENERAL	2.385,6299	1,41%	09/06/2026	2.362,4900	2.389,0300
HONG KONG HSI CFD	24.423,00	-0,58%	17:28	24.174,00	24.507,00
INDIA BSE30	73.918,7578	0,54%	09/06/2026	73.426,1797	74.035,4062
INDONESIA JAK	5.746,6479	7,57%	09/06/2026	5.318,1450	5.746,6479
JAPAN NIKKEI 225 CFD	63.887,00	-2,34%	17:28	63.250,00	65.093,00
JOHA SUD AFRICA INDUS	111.129,6016	0,04%	09/06/2026	110.879,5000	112.228,7969
KOREA	8.096,9302	8,18%	09/06/2026	7.598,8701	8.119,0889
MALAYSIA KLSE	1.675,5000	-0,24%	09/06/2026	1.675,0400	1.687,9301
MESSICO IPC	65.698,1016	-0,67%	08/06/2026	65.594,7031	66.420,7031
NASDAQ100 CFD	28.800,70	-0,98%	17:28	28.595,40	29.234,40
OLANDA AMSTE EOE	1.046,8600	0,18%	09/06/2026	1.046,0400	1.062,4000
RTSI RUSSIAN	1.107,9200	2,35%	09/06/2026	1.068,2400	1.110,5699

S&P 500 CFD	7.337,20	-0,67%	17:28	7.304,20	7.402,30
SPAGNA IBEX 35 CFD	18.144,3000	-0,17%	17:28	17.924,2000	18.272,7000
SVIZZERA SW MARK	13.356,3096	0,27%	09/06/2026	13.275,9297	13.468,7305
TAIWAN WEIGHTED	44.704,4414	2,76%	09/06/2026	43.687,6211	44.821,7109
THAILAND SET	1.584,1400	1,44%	09/06/2026	1.570,4800	1.587,4200
TURCHIA ISE 100	13.741,8896	-0,86%	09/06/2026	13.714,1602	13.935,0996

Notizie indici di borsa

Tutte le notizie sugli indici di borsa