Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	206.912,0000	7,70%	05/10/2026	192.138,0000	209.606,0000
CAC 40 CFD	7.874,90	0,52%	10:11	7.849,20	7.885,20
CINA SHANGHAI CFD	3.842,1951	0,31%	30/09/2026	3.833,0859	3.851,2170
DAX CFD	25.467,70	0,85%	10:11	25.307,70	25.508,70
DJ EUR STOCK 50 CFD	6.297,60	0,89%	10:11	6.261,70	6.306,60
DOW JONES CFD	51.545,00	0,54%	10:11	51.340,00	51.574,00
FT-SE 100 CFD	10.588,70	0,86%	10:11	10.516,20	10.604,50
GRECIA GENERAL	2.639,9500	0,13%	05/10/2026	2.639,2700	2.657,0300
HONG KONG HSI CFD	24.245,00	0,85%	10:11	24.141,00	24.335,00
INDIA BSE30	72.382,4688	0,66%	05/10/2026	71.840,1797	72.631,9297
INDONESIA JAK	6.118,8599	1,36%	05/10/2026	6.019,8428	6.119,2212
JAPAN NIKKEI 225 CFD	70.911,00	1,38%	10:11	69.838,00	71.014,00
JOHA SUD AFRICA INDUS	108.326,7969	-0,05%	05/10/2026	107.694,7031	108.765,1016
KOREA	7.003,7402	0,46%	02/10/2026	6.927,8799	7.011,0400
MALAYSIA KLSE	1.631,7500	0,05%	05/10/2026	1.630,9500	1.640,4600
MESSICO IPC	64.975,0781	0,69%	05/10/2026	64.162,0898	65.117,6289
NASDAQ100 CFD	31.173,30	0,31%	10:11	31.091,50	31.193,70
OLANDA AMSTE EOE	1.123,8800	0,64%	05/10/2026	1.118,5800	1.124,9500
RTSI RUSSIAN	861,1100	0,10%	05/10/2026	858,1600	874,0500
S&P 500 CFD	7.796,60	0,29%	10:11	7.782,10	7.798,60

SPAGNA IBEX 35 CFD	19.508,00	1,08%	10:11	19.347,00	19.526,50
SVIZZERA SW MARK	13.703,5303	0,31%	05/10/2026	13.654,1602	13.813,3799
TAIWAN WEIGHTED	49.712,0391	2,55%	05/10/2026	48.574,9492	49.770,6602
THAILAND SET	1.576,4500	0,31%	05/10/2026	1.568,6100	1.582,9000
TURCHIA ISE 100	12.443,9199	1,42%	05/10/2026	12.373,1104	12.528,5996

Notizie indici di borsa

Data/Ora 06/10/2026 09:47

Data/Ora 05/10/2026 16:55

Data/Ora 05/10/2026 16:51

Data/Ora 05/10/2026 10:48