Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	171.324,0000	-0,43%	12/11/2026	169.942,0000	172.060,0000
CAC 40 CFD	8.361,36	0,34%	12/11/2026	8.339,06	8.401,72
CINA SHANGHAI CFD	3.655,8301	-0,67%	12/11/2026	3.647,4409	3.699,5811
DAX CFD	26.771,88	0,41%	12/11/2026	26.671,45	27.001,67
DJ EUR STOCK 50 CFD	6.398,98	0,09%	12/11/2026	6.372,03	6.430,62
DOW JONES CFD	52.347,55	0,10%	13/11/2026	52.017,86	52.521,48
FT-SE 100 CFD	10.863,09	0,25%	12/11/2026	10.820,61	10.886,06
GRECIA GENERAL	2.640,5200	-0,59%	12/11/2026	2.633,4399	2.664,1001
HONG KONG HSI CFD	24.008,55	-1,26%	12/11/2026	23.942,74	24.132,20
INDIA BSE30	81.911,0078	0,04%	12/11/2026	81.576,1484	82.325,6094
INDONESIA JAK	5.250,8950	2,66%	12/11/2026	5.114,8032	5.250,8950
JAPAN NIKKEI 225 CFD	60.819,36	-0,70%	12/11/2026	60.643,79	61.788,44
JOHA SUD AFRICA INDUS	112.894,8984	-0,49%	12/11/2026	112.568,1016	114.108,6016
KOREA	5.342,7300	-0,61%	12/11/2026	5.293,0488	5.458,8389
MALAYSIA KLSE	1.585,9600	-0,58%	12/11/2026	1.583,6600	1.592,8900
MESSICO IPC	71.811,2031	-0,27%	12/11/2026	71.603,2422	72.211,9531
NASDAQ100 CFD	27.943,74	-1,22%	13/11/2026	27.609,71	28.295,80
OLANDA AMSTE EOE	1.140,1200	-0,44%	12/11/2026	1.136,2200	1.143,8199
RTSI RUSSIAN	951,3500	0,06%	12/11/2026	943,1200	956,5100
S&P 500 CFD	7.561,67	-0,40%	13/11/2026	7.499,40	7.621,78

SPAGNA IBEX 35 CFD	19.965,50	-0,31%	12/11/2026	19.923,20	20.087,60
SVIZZERA SW MARK	15.149,4297	0,63%	12/11/2026	15.093,9697	15.200,1699
TAIWAN WEIGHTED	43.091,8711	-2,63%	12/11/2026	42.943,5000	44.525,2383
THAILAND SET	1.499,0601	-0,20%	12/11/2026	1.493,2300	1.505,8500
TURCHIA ISE 100	11.811,1904	1,24%	12/11/2026	11.675,2598	11.898,3096

Notizie indici di borsa

Data/Ora 13/11/2026 17:57

Data/Ora 13/11/2026 09:29

Data/Ora 09/11/2026 18:15

Data/Ora 07/11/2026 22:19