Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 168.576,0000 0,18% Data19/06/2026 167.658,0000 168.787,0000
CAC 40 CFD 8.400,11 -0,25% Data22/06/2026 8.353,06 8.435,81
CILE IGPA 54.902,1602 0,11% Data22/06/2026 54.606,8203 55.197,2617
CINA SHANGHAI CFD 4.163,0972 1,78% Data22/06/2026 4.070,1721 4.164,4180
DAX CFD 25.139,69 0,62% Data22/06/2026 24.896,19 25.176,21
DJ EUR STOCK 50 CFD 6.311,32 0,29% Data22/06/2026 6.280,84 6.328,63
DOW JONES CFD 51.712,71 0,29% Data22/06/2026 51.555,19 51.887,85
FT-SE 100 CFD 10.437,85 0,72% Data22/06/2026 10.346,63 10.443,16
GRECIA GENERAL 2.501,1299 1,02% Data22/06/2026 2.476,1499 2.506,5000
HONG KONG HSI CFD 23.768,52 -0,65% Data22/06/2026 23.444,86 23.863,71
INDIA BSE30 77.094,0703 0,38% Data22/06/2026 77.008,0234 77.325,5625
INDONESIA JAK 6.116,6899 -0,98% Data22/06/2026 6.052,9370 6.226,7168
JAPAN NIKKEI 225 CFD 72.353,95 1,55% Data22/06/2026 71.009,52 72.831,73
JOHA SUD AFRICA INDUS 112.730,2031 0,11% Data22/06/2026 112.319,5000 113.558,5000
KOREA 9.114,5488 0,69% Data22/06/2026 8.900,6797 9.253,0000
MALAYSIA KLSE 1.700,8400 -0,65% Data22/06/2026 1.699,9399 1.712,3199
MESSICO IPC 67.705,3984 -0,82% Data19/06/2026 67.367,3984 68.346,2031
NASDAQ100 CFD 29.513,70 0,00% Ora22:59 29.340,80 30.444,80
OLANDA AMSTE EOE 1.082,9301 0,44% Data22/06/2026 1.078,6700 1.087,9301
RTSI RUSSIAN 990,0500 -4,65% Data22/06/2026 982,4200 1.038,0800
S&P 500 CFD 7.472,79 -0,37% Data22/06/2026 7.460,01 7.530,01
SPAGNA IBEX 35 CFD 19.542,3008 1,01% Data22/06/2026 19.338,0996 19.575,3008
SVIZZERA SW MARK 13.848,5098 0,54% Data22/06/2026 13.706,2900 13.848,5098
TAIWAN WEIGHTED 47.741,5117 2,75% Data22/06/2026 46.679,5703 47.871,1914
THAILAND SET 1.574,1300 0,10% Data22/06/2026 1.568,0500 1.580,8600
TURCHIA ISE 100 14.729,6504 -0,03% Data22/06/2026 14.697,7598 14.871,4902

Notizie indici di borsa

Tutte le notizie sugli indici di borsa