Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 170.507,0000 -0,44% Data24/06/2026 169.668,0000 171.342,0000
CAC 40 CFD 8.359,80 -0,85% Ora21:44 8.348,70 8.450,50
CILE IGPA 53.980,5703 0,26% Data25/06/2026 53.617,2891 54.292,4609
CINA SHANGHAI CFD 4.120,2808 0,23% Data25/06/2026 4.093,0090 4.133,0981
DAX CFD 24.679,80 -1,26% Ora21:44 24.578,80 25.067,90
DJ EUR STOCK 50 CFD 6.220,70 -0,75% Ora21:44 6.191,70 6.298,70
DOW JONES CFD 51.952,00 0,06% Ora21:44 51.740,00 52.274,00
FT-SE 100 CFD 10.504,40 -0,24% Ora21:44 10.426,90 10.576,70
GRECIA GENERAL 2.451,6201 -0,78% Data25/06/2026 2.445,0400 2.487,9600
HONG KONG HSI CFD 22.915,00 -0,70% Ora21:44 22.484,00 23.044,00
INDIA BSE30 77.100,4688 0,14% Data25/06/2026 76.993,1562 77.803,1797
INDONESIA JAK 5.999,0381 1,96% Data25/06/2026 5.864,0039 6.056,2002
JAPAN NIKKEI 225 CFD 69.775,00 -3,58% Ora21:44 68.725,00 71.675,00
JOHA SUD AFRICA INDUS 110.900,7031 0,98% Data25/06/2026 109.646,3984 111.500,2969
KOREA 8.930,2988 5,42% Data25/06/2026 8.693,6191 9.044,0391
MALAYSIA KLSE 1.663,8199 -1,09% Data25/06/2026 1.663,8199 1.685,1700
MESSICO IPC 66.278,0000 -0,85% Data24/06/2026 66.118,0000 67.116,2969
NASDAQ100 CFD 29.312,70 -0,43% Ora21:44 28.933,70 29.663,70
OLANDA AMSTE EOE 1.067,7100 0,22% Data25/06/2026 1.065,2000 1.075,8300
RTSI RUSSIAN 940,1500 -0,53% Data25/06/2026 927,1000 959,8400
S&P 500 CFD 7.379,00 0,29% Ora21:44 7.310,30 7.412,30
SPAGNA IBEX 35 CFD 19.325,4000 -0,96% Ora21:44 19.290,5000 19.503,0000
SVIZZERA SW MARK 14.231,9600 0,81% Data25/06/2026 14.078,2998 14.267,6504
TAIWAN WEIGHTED 46.255,2617 0,46% Data25/06/2026 46.048,6992 46.785,4492
THAILAND SET 1.558,5500 0,67% Data25/06/2026 1.554,5100 1.567,4700
TURCHIA ISE 100 14.259,7500 -0,50% Data25/06/2026 14.212,0996 14.583,0703

Notizie indici di borsa

Tutte le notizie sugli indici di borsa