Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 186.596,0000 0,74% Data21/09/2026 185.247,0000 187.434,0000
CAC 40 CFD 8.115,20 -0,49% Ora21:23 8.082,70 8.206,70
CINA SHANGHAI CFD 3.952,1279 0,06% Data22/09/2026 3.945,4160 3.967,6809
DAX CFD 25.388,90 -0,74% Ora21:23 25.299,90 25.779,90
DJ EUR STOCK 50 CFD 6.299,20 -0,40% Ora21:22 6.270,20 6.374,10
DOW JONES CFD 51.579,00 -0,55% Ora21:23 51.510,00 52.033,00
FT-SE 100 CFD 10.701,40 -0,06% Ora21:23 10.677,40 10.785,20
GRECIA GENERAL 2.671,5000 -0,17% Data22/09/2026 2.665,0701 2.697,0601
HONG KONG HSI CFD 24.675,00 -1,65% Ora21:23 24.608,00 25.173,00
INDIA BSE30 74.529,0781 -0,44% Data22/09/2026 74.423,7109 75.038,9297
INDONESIA JAK 6.277,0439 -1,69% Data22/09/2026 6.258,4360 6.423,8379
JAPAN NIKKEI 225 CFD 66.094,00 1,65% Ora21:23 65.889,00 67.350,00
JOHA SUD AFRICA INDUS 113.349,2969 0,21% Data22/09/2026 112.295,7969 114.207,2031
KOREA 7.017,9102 0,15% Data22/09/2026 6.986,2700 7.171,4390
MALAYSIA KLSE 1.683,5000 0,99% Data22/09/2026 1.665,2300 1.684,3400
MESSICO IPC 63.536,9609 0,25% Data21/09/2026 63.059,3203 63.741,5508
NASDAQ100 CFD 30.494,50 -0,77% Ora21:23 30.390,60 30.842,50
OLANDA AMSTE EOE 1.110,9301 0,78% Data22/09/2026 1.105,0200 1.116,1300
RTSI RUSSIAN 861,9200 1,90% Data22/09/2026 847,2900 864,5800
S&P 500 CFD 7.715,80 -0,63% Ora21:23 7.703,30 7.787,30
SPAGNA IBEX 35 CFD 19.582,00 -0,87% Ora21:23 19.522,00 19.888,00
SVIZZERA SW MARK 13.953,3896 -0,02% Data22/09/2026 13.886,7402 14.018,3301
TAIWAN WEIGHTED 47.800,1719 0,17% Data22/09/2026 47.800,1719 48.601,5312
THAILAND SET 1.604,4399 0,40% Data22/09/2026 1.601,5500 1.612,3600
TURCHIA ISE 100 13.198,8398 -1,04% Data22/09/2026 13.169,0596 13.370,0303

Notizie indici di borsa

Tutte le notizie sugli indici di borsa