Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	169.649,0000	-0,45%	16/06/2026	169.121,0000	170.416,0000
CAC 40 CFD	8.446,70	-0,52%	06:01	8.441,50	8.496,50
CILE IGPA	54.555,8203	-0,80%	17/06/2026	54.514,1406	55.094,6602
CINA SHANGHAI CFD	4.108,0762	0,40%	17/06/2026	4.073,7319	4.109,9580
DAX CFD	24.974,60	-0,53%	06:01	24.956,60	25.130,10
DJ EUR STOCK 50 CFD	6.315,50	-0,57%	06:01	6.311,50	6.354,50
DOW JONES CFD	51.574,00	-0,31%	06:01	51.528,00	51.752,00
FT-SE 100 CFD	10.399,80	-0,37%	06:00	10.391,80	10.445,30
GRECIA GENERAL	2.484,6899	0,38%	17/06/2026	2.467,5200	2.485,1201
HONG KONG HSI CFD	24.312,16	-0,74%	17/06/2026	24.254,07	24.560,19
INDIA BSE30	77.155,6172	0,45%	17/06/2026	76.768,4922	77.218,9922
INDONESIA JAK	6.220,7402	-0,55%	17/06/2026	6.179,6660	6.377,1899
JAPAN NIKKEI 225 CFD	71.195,00	-1,01%	06:01	71.092,00	72.271,00
JOHA SUD AFRICA INDUS	116.024,7031	0,41%	17/06/2026	115.099,1016	116.493,6016
KOREA	8.864,2393	1,58%	17/06/2026	8.605,6602	8.872,1797
MALAYSIA KLSE	1.709,9900	1,10%	16/06/2026	1.685,5699	1.711,2000
MESSICO IPC	68.482,8984	0,40%	16/06/2026	68.090,6016	68.831,1016
NASDAQ100 CFD	30.263,30	-0,70%	06:01	30.257,70	30.523,10
OLANDA AMSTE EOE	1.082,7000	1,18%	17/06/2026	1.069,6600	1.082,7000
RTSI RUSSIAN	1.076,1100	-1,05%	17/06/2026	1.075,8300	1.093,3000

S&P 500 CFD	7.486,90	-0,48%	06:01	7.484,90	7.528,70
SPAGNA IBEX 35 CFD	19.421,9004	1,35%	17/06/2026	19.121,4004	19.421,9004
SVIZZERA SW MARK	13.815,2402	0,39%	17/06/2026	13.732,0400	13.836,6504
TAIWAN WEIGHTED	45.877,3906	0,15%	17/06/2026	45.159,5117	45.877,3906
THAILAND SET	1.587,0699	-0,06%	17/06/2026	1.574,1400	1.590,0400
TURCHIA ISE 100	14.421,1504	-0,50%	17/06/2026	14.375,3799	14.604,6104

Notizie indici di borsa

Tutte le notizie sugli indici di borsa