Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	204.120,0000	-1,15%	22/10/2026	203.052,0000	206.493,0000
CAC 40 CFD	7.784,70	-0,34%	20:23	7.727,20	7.858,20
CINA SHANGHAI CFD	3.658,0249	-1,48%	22/10/2026	3.649,8650	3.714,4761
DAX CFD	25.158,70	-0,84%	20:23	25.022,70	25.429,00
DJ EUR STOCK 50 CFD	6.071,80	-0,25%	20:23	6.026,80	6.115,70
DOW JONES CFD	52.325,00	-1,03%	20:23	52.077,00	53.002,00
FT-SE 100 CFD	10.690,30	-0,32%	20:23	10.633,60	10.763,90
GRECIA GENERAL	2.587,9299	-2,11%	22/10/2026	2.581,6899	2.624,6899
HONG KONG HSI CFD	23.077,00	0,62%	20:23	22.801,00	23.209,00
INDIA BSE30	73.249,3906	-0,62%	22/10/2026	73.005,1094	73.720,8281
INDONESIA JAK	5.387,9048	1,12%	22/10/2026	5.185,5269	5.422,5869
JAPAN NIKKEI 225 CFD	62.568,00	-0,54%	20:23	61.535,00	62.881,00
JOHA SUD AFRICA INDUS	108.525,5000	-1,03%	22/10/2026	107.968,3984	109.658,0000
KOREA	5.533,7700	-3,52%	22/10/2026	5.485,9800	5.740,2798
MALAYSIA KLSE	1.608,1400	0,37%	22/10/2026	1.601,7600	1.608,1400
MESSICO IPC	69.889,7266	-0,51%	22/10/2026	69.150,2031	70.073,9766
NASDAQ100 CFD	29.033,60	0,26%	20:23	28.838,60	29.176,00
OLANDA AMSTE EOE	1.129,7500	-1,10%	22/10/2026	1.127,0900	1.135,6000
RTSI RUSSIAN	944,2500	0,38%	22/10/2026	932,5900	945,9800
S&P 500 CFD	7.637,80	-0,33%	20:23	7.615,30	7.679,60

SPAGNA IBEX 35 CFD	18.977,00	0,34%	20:23	18.790,50	18.998,50
SVIZZERA SW MARK	14.547,9697	-0,03%	22/10/2026	14.479,2900	14.590,2598
TAIWAN WEIGHTED	46.041,4297	-1,80%	22/10/2026	46.041,4297	47.332,1797
THAILAND SET	1.562,6700	0,42%	22/10/2026	1.551,3199	1.565,3600
TURCHIA ISE 100	11.220,3701	-3,08%	22/10/2026	11.220,3701	11.598,0498

Notizie indici di borsa

Data/Ora 23/10/2026 18:04

Data/Ora 23/10/2026 16:14

Data/Ora 23/10/2026 12:54

Data/Ora 22/10/2026 17:57