Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	176.641,0000	0,51%	14/07/2026	175.743,0000	177.179,0000
CAC 40 CFD	8.397,00	0,36%	08:56	8.359,20	8.411,00
CILE IGPA	55.413,1914	0,79%	14/07/2026	54.979,2891	55.413,1914
CINA SHANGHAI CFD	3.967,1260	1,36%	14/07/2026	3.869,3040	3.967,1260
DAX CFD	25.024,00	-0,49%	08:56	24.917,00	25.073,00
DJ EUR STOCK 50 CFD	6.295,20	0,24%	08:55	6.263,30	6.303,20
DOW JONES CFD	52.752,00	0,18%	08:56	52.663,00	52.805,00
FT-SE 100 CFD	10.464,60	-0,62%	08:56	10.446,50	10.503,00
GRECIA GENERAL	2.507,9900	-0,16%	14/07/2026	2.476,0000	2.519,8899
HONG KONG HSI CFD	24.989,00	2,66%	08:56	24.727,00	25.207,00
INDIA BSE30	77.054,9375	-0,72%	14/07/2026	77.001,4766	77.402,7891
INDONESIA JAK	6.039,5210	0,03%	14/07/2026	6.002,9009	6.095,0161
JAPAN NIKKEI 225 CFD	66.962,00	-1,15%	08:56	66.525,00	67.862,00
JOHA SUD AFRICA INDUS	110.572,8984	0,52%	14/07/2026	108.911,2031	110.572,8984
KOREA	6.856,8301	0,73%	14/07/2026	6.448,8599	6.979,9189
MALAYSIA KLSE	1.719,9399	1,27%	14/07/2026	1.698,2100	1.719,9399
MESSICO IPC	65.973,0781	-0,79%	13/07/2026	65.875,4609	66.614,9766
NASDAQ100 CFD	29.518,70	0,05%	08:56	29.422,20	29.624,10
OLANDA AMSTE EOE	1.089,8600	0,41%	14/07/2026	1.079,0000	1.091,2500
RTSI RUSSIAN	882,4800	-0,83%	14/07/2026	876,9200	902,4200

S&P 500 CFD	7.583,80	0,15%	08:56	7.575,50	7.597,00
SPAGNA IBEX 35 CFD	19.297,60	-0,30%	08:56	19.270,10	19.323,60
SVIZZERA SW MARK	14.241,7695	-0,17%	14/07/2026	14.114,3701	14.263,6104
TAIWAN WEIGHTED	44.737,9492	-1,42%	14/07/2026	43.654,0391	45.364,3984
THAILAND SET	1.626,0300	-0,11%	14/07/2026	1.606,2700	1.629,6801
TURCHIA ISE 100	14.079,9697	-0,09%	14/07/2026	13.941,9805	14.115,5996

Notizie indici di borsa

Tutte le notizie sugli indici di borsa