Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	187.367,0000	1,20%	08/09/2026	185.208,0000	189.488,0000
CAC 40 CFD	8.160,30	-1,90%	17:44	8.143,00	8.285,00
CINA SHANGHAI CFD	3.940,5510	0,20%	08/09/2026	3.925,7190	3.951,3220
DAX CFD	25.573,70	-1,67%	17:44	25.516,50	25.912,70
DJ EUR STOCK 50 CFD	6.319,30	-1,46%	17:43	6.284,30	6.394,60
DOW JONES CFD	52.402,00	-0,73%	17:44	52.330,00	52.852,00
FT-SE 100 CFD	10.670,50	-1,31%	17:44	10.655,50	10.818,60
GRECIA GENERAL	2.706,6499	0,15%	08/09/2026	2.699,2000	2.721,8000
HONG KONG HSI CFD	25.010,50	-1,21%	17:44	24.960,00	25.294,00
INDIA BSE30	75.577,5781	-0,73%	08/09/2026	75.553,3516	76.012,1094
INDONESIA JAK	6.686,4419	1,01%	08/09/2026	6.636,9360	6.696,2832
JAPAN NIKKEI 225 CFD	64.374,00	-1,37%	17:44	64.226,00	65.783,00
JOHA SUD AFRICA INDUS	117.461,6016	0,40%	08/09/2026	115.915,7969	117.461,6016
KOREA	6.954,5200	-0,58%	08/09/2026	6.951,7798	7.171,5200
MALAYSIA KLSE	1.714,4000	-0,02%	08/09/2026	1.710,4399	1.714,5000
MESSICO IPC	64.727,5391	-0,21%	07/09/2026	64.525,2305	65.019,2305
NASDAQ100 CFD	29.420,00	-0,30%	17:44	29.317,20	29.616,90
OLANDA AMSTE EOE	1.116,0500	0,06%	08/09/2026	1.114,6100	1.121,9000
RTSI RUSSIAN	828,4500	0,04%	08/09/2026	824,6800	842,5600
S&P 500 CFD	7.642,50	-0,40%	17:44	7.629,70	7.690,10

SPAGNA IBEX 35 CFD	19.666,30	-1,65%	17:44	19.479,90	19.843,90
SVIZZERA SW MARK	14.057,6104	-1,55%	08/09/2026	14.035,8799	14.342,7100
TAIWAN WEIGHTED	47.105,7812	-0,47%	08/09/2026	47.023,7305	47.578,2383
THAILAND SET	1.621,8900	0,19%	08/09/2026	1.614,4900	1.625,9399
TURCHIA ISE 100	14.405,2500	1,79%	08/09/2026	14.075,9102	14.405,2500

Notizie indici di borsa