Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	173.714,0000	-0,06%	17/07/2026	173.285,0000	174.505,0000
CAC 40 CFD	8.299,00	-0,48%	21:00	8.293,50	8.394,50
CILE IGPA	54.751,4883	-0,54%	17/07/2026	54.051,0117	55.046,0586
CINA SHANGHAI CFD	3.764,1550	-3,05%	17/07/2026	3.745,1741	3.869,2151
DAX CFD	24.759,00	-0,29%	21:00	24.739,00	24.988,00
DJ EUR STOCK 50 CFD	6.205,50	-0,41%	21:00	6.201,10	6.269,70
DOW JONES CFD	51.889,00	-0,49%	21:00	51.850,00	52.460,00
FT-SE 100 CFD	10.478,00	-1,15%	21:00	10.473,80	10.608,30
GRECIA GENERAL	2.447,2500	-1,15%	17/07/2026	2.433,8899	2.475,3601
HONG KONG HSI CFD	25.088,00	2,14%	21:00	24.507,00	25.225,00
INDIA BSE30	78.151,4531	1,25%	17/07/2026	77.308,0000	78.282,5469
INDONESIA JAK	6.175,5352	1,10%	17/07/2026	6.079,3179	6.192,6582
JAPAN NIKKEI 225 CFD	65.224,00	1,69%	21:00	64.568,00	65.933,00
JOHA SUD AFRICA INDUS	109.569,8984	-0,70%	17/07/2026	108.896,7031	110.337,3984
KOREA	6.820,6001	-6,37%	16/07/2026	6.730,8701	6.995,9302
MALAYSIA KLSE	1.731,4500	0,54%	17/07/2026	1.719,5601	1.735,6700
MESSICO IPC	66.634,2266	0,42%	17/07/2026	65.997,2109	66.822,6172
NASDAQ100 CFD	28.729,30	0,48%	21:00	28.556,00	29.039,00
OLANDA AMSTE EOE	1.091,9700	-0,94%	17/07/2026	1.086,2400	1.096,1000
RTSI RUSSIAN	786,9400	-3,26%	17/07/2026	785,2600	818,6900

S&P 500 CFD	7.461,00	0,04%	21:00	7.450,80	7.520,50
SPAGNA IBEX 35 CFD	19.091,40	-0,65%	20:58	19.065,90	19.275,40
SVIZZERA SW MARK	14.343,7002	0,54%	17/07/2026	14.248,4199	14.354,9805
TAIWAN WEIGHTED	42.671,2695	-6,47%	17/07/2026	42.671,2695	45.234,0781
THAILAND SET	1.639,0400	0,23%	17/07/2026	1.628,6000	1.639,8700
TURCHIA ISE 100	13.981,0498	-1,90%	17/07/2026	13.962,6396	14.153,7402

Notizie indici di borsa

Tutte le notizie sugli indici di borsa