Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 144.085,0000 -0,29% Data21/10/2025 143.829,0000 144.795,0000
CAC 40 CFD 8.202,60 -0,68% Ora08:49 8.179,60 8.210,60
CILE IGPA 45.805,9102 -0,46% Data21/10/2025 45.774,2695 46.141,8789
CINA SHANGHAI CFD 3.916,3320 1,36% Data21/10/2025 3.868,1450 3.919,3181
DAX CFD 24.176,10 -0,63% Ora08:48 24.095,10 24.206,50
DJ EUR STOCK 50 CFD 5.652,70 -0,60% Ora08:48 5.627,80 5.653,70
DOW JONES CFD 46.616,00 -0,66% Ora08:49 46.460,00 46.641,00
FT-SE 100 CFD 9.546,90 1,24% Ora08:49 9.517,00 9.550,10
GRECIA GENERAL 2.019,2500 1,15% Data21/10/2025 1.991,8700 2.028,1500
HONG KONG HSI CFD 26.058,00 0,12% Ora08:49 25.577,00 26.075,00
INDIA BSE30 84.426,3438 0,07% Data21/10/2025 84.286,3984 84.665,4375
INDONESIA JAK 8.238,0840 1,84% Data21/10/2025 8.161,1938 8.238,0840
JAPAN NIKKEI 225 CFD 48.709,00 -1,23% Ora08:49 48.417,00 48.802,00
JOHA SUD AFRICA INDUS 108.902,0000 -2,18% Data21/10/2025 108.508,2969 111.389,5000
KOREA 3.823,8401 0,24% Data21/10/2025 3.816,1899 3.893,0601
MALAYSIA KLSE 1.616,8300 0,60% Data21/10/2025 1.609,0200 1.617,1500
MESSICO IPC 60.773,8008 -1,46% Data21/10/2025 60.599,1016 61.582,8984
NASDAQ100 CFD 24.979,10 -0,59% Ora08:49 24.820,60 24.982,10
OLANDA AMSTE EOE 966,5800 0,02% Data21/10/2025 963,7700 967,8700
RTSI RUSSIAN 1.019,4100 -4,08% Data21/10/2025 1.010,1200 1.054,6000
S&P 500 CFD 6.718,80 -0,25% Ora08:49 6.687,30 6.719,50
SPAGNA IBEX 35 CFD 15.792,6000 0,16% Ora08:48 15.778,6000 15.809,1000
SVIZZERA SW MARK 12.622,7002 -0,10% Data21/10/2025 12.567,6201 12.650,8701
TAIWAN WEIGHTED 27.752,4102 0,23% Data21/10/2025 27.742,5508 27.969,0508
THAILAND SET 1.290,7200 0,49% Data21/10/2025 1.286,8300 1.295,1100
TURCHIA ISE 100 10.467,2002 -0,16% Data21/10/2025 10.408,0898 10.534,2100