Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	169.019,0000	-0,77%	05/06/2026	168.910,0000	170.457,0000
CAC 40 CFD	8.182,30	0,05%	00:01	8.180,30	8.184,10
CILE IGPA	52.117,4805	-0,28%	05/06/2026	52.053,4219	52.466,7305
CINA SHANGHAI CFD	4.027,7361	-0,74%	05/06/2026	4.015,0630	4.078,9309
DAX CFD	24.592,30	0,05%	00:01	24.585,80	24.597,80
DJ EUR STOCK 50 CFD	6.060,50	0,06%	00:01	6.058,50	6.061,00
DOW JONES CFD	50.844,00	0,03%	00:01	50.838,00	50.856,00
FT-SE 100 CFD	10.359,20	0,05%	00:01	10.356,70	10.361,00
GRECIA GENERAL	2.355,6699	0,65%	05/06/2026	2.343,5300	2.377,1101
HONG KONG HSI CFD	24.568,00	0,00%	00:01	24.564,00	24.572,00
INDIA BSE30	74.243,3438	-0,16%	05/06/2026	73.988,7500	74.717,5703
INDONESIA JAK	5.594,7651	-4,20%	05/06/2026	5.594,1108	5.860,6709
JAPAN NIKKEI 225 CFD	66.588,12	-1,31%	05/06/2026	65.862,20	67.115,00
JOHA SUD AFRICA INDUS	111.275,3984	-1,05%	05/06/2026	111.130,7969	113.207,5000
KOREA	8.160,5889	-5,54%	05/06/2026	8.038,1001	8.382,1602
MALAYSIA KLSE	1.693,4301	0,60%	05/06/2026	1.684,3600	1.698,5300
MESSICO IPC	66.141,3984	-1,86%	05/06/2026	65.955,3984	67.142,7969
NASDAQ100 CFD	29.439,60	0,08%	00:01	29.416,00	29.449,40
OLANDA AMSTE EOE	1.041,1000	-0,55%	05/06/2026	1.039,2300	1.047,1801
RTSI RUSSIAN	1.098,1300	0,39%	05/06/2026	1.088,9700	1.103,1500

S&P 500 CFD	7.412,10	0,04%	00:01	7.409,10	7.413,70
SPAGNA IBEX 35 CFD	18.344,9004	0,38%	05/06/2026	18.292,9004	18.500,1992
SVIZZERA SW MARK	13.388,2305	0,35%	05/06/2026	13.303,9004	13.431,0801
TAIWAN WEIGHTED	45.070,9414	-1,33%	05/06/2026	44.209,5312	45.619,8203
THAILAND SET	1.582,6000	-0,76%	05/06/2026	1.580,3600	1.598,5300
TURCHIA ISE 100	13.694,1904	-1,28%	05/06/2026	13.661,8203	13.903,4199

Notizie indici di borsa

Tutte le notizie sugli indici di borsa