Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 140.680,0000 -0,73% Data10/10/2025 140.231,0000 142.274,0000
CAC 40 CFD 7.850,60 -1,05% Ora12:31 7.841,10 7.954,60
CILE IGPA 44.291,4219 1,24% Data13/10/2025 43.747,0586 44.294,1719
CINA SHANGHAI CFD 3.889,5020 -0,19% Data13/10/2025 3.800,1050 3.895,8301
DAX CFD 24.113,30 -1,13% Ora12:31 24.082,30 24.502,30
DJ EUR STOCK 50 CFD 5.514,10 -0,97% Ora12:31 5.498,00 5.596,90
DOW JONES CFD 45.768,00 -0,65% Ora12:31 45.754,00 46.292,00
FT-SE 100 CFD 9.416,80 -0,30% Ora12:31 9.407,00 9.472,60
GRECIA GENERAL 2.087,1699 -1,09% Data13/10/2025 2.085,1499 2.119,2400
HONG KONG HSI CFD 25.374,00 -1,99% Ora12:31 25.297,00 26.057,50
INDIA BSE30 82.327,0469 -0,21% Data13/10/2025 82.043,1406 82.438,5000
INDONESIA JAK 8.227,2021 -0,37% Data13/10/2025 8.133,6270 8.288,2793
JAPAN NIKKEI 225 CFD 46.602,00 -3,09% Ora12:31 46.542,00 47.888,00
JOHA SUD AFRICA INDUS 111.028,7969 0,91% Data13/10/2025 110.022,7969 111.120,6016
KOREA 3.584,5500 -0,72% Data13/10/2025 3.522,5400 3.584,5500
MALAYSIA KLSE 1.615,1899 -0,44% Data13/10/2025 1.601,7500 1.618,1300
MESSICO IPC 61.045,1016 0,79% Data13/10/2025 60.678,0000 61.471,6992
NASDAQ100 CFD 24.403,90 -1,40% Ora12:31 24.395,30 24.889,40
OLANDA AMSTE EOE 951,8300 1,21% Data13/10/2025 946,0500 952,4600
RTSI RUSSIAN 1.003,7900 -0,06% Data13/10/2025 989,3300 1.013,2900
S&P 500 CFD 6.582,40 -1,09% Ora12:31 6.580,90 6.681,50
SPAGNA IBEX 35 CFD 15.493,6000 -0,31% Ora12:31 15.449,1000 15.570,6000
SVIZZERA SW MARK 12.484,7998 0,03% Data13/10/2025 12.437,1396 12.546,5498
TAIWAN WEIGHTED 26.923,4199 -1,39% Data13/10/2025 26.470,4395 26.965,7207
THAILAND SET 1.286,9800 Data11/10/2025 1.286,9800 1.286,9800
TURCHIA ISE 100 10.556,1797 -1,53% Data13/10/2025 10.528,3701 10.683,0000