Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 186.596,0000 0,74% Data21/09/2026 185.247,0000 187.434,0000
CAC 40 CFD 8.104,10 -0,17% Ora01:16 8.103,60 8.110,60
CINA SHANGHAI CFD 3.952,1279 0,06% Data22/09/2026 3.945,4160 3.967,6809
DAX CFD 25.391,90 0,04% Ora01:16 25.388,90 25.412,90
DJ EUR STOCK 50 CFD 6.303,50 0,03% Ora01:16 6.299,50 6.310,50
DOW JONES CFD 51.539,00 0,01% Ora01:16 51.538,00 51.573,00
FT-SE 100 CFD 10.701,10 0,03% Ora01:16 10.696,70 10.709,00
GRECIA GENERAL 2.671,5000 -0,17% Data22/09/2026 2.665,0701 2.697,0601
HONG KONG HSI CFD 24.655,00 -0,09% Ora01:16 24.642,00 24.670,00
INDIA BSE30 74.529,0781 -0,44% Data22/09/2026 74.423,7109 75.038,9297
INDONESIA JAK 6.277,0439 -1,69% Data22/09/2026 6.258,4360 6.423,8379
JAPAN NIKKEI 225 CFD 66.157,00 -0,03% Ora01:16 66.155,00 66.312,00
JOHA SUD AFRICA INDUS 113.349,2969 0,21% Data22/09/2026 112.295,7969 114.207,2031
KOREA 7.017,9102 0,15% Data22/09/2026 6.986,2700 7.171,4390
MALAYSIA KLSE 1.683,5000 0,99% Data22/09/2026 1.665,2300 1.684,3400
MESSICO IPC 63.536,9609 0,25% Data21/09/2026 63.059,3203 63.741,5508
NASDAQ100 CFD 30.538,60 0,05% Ora01:16 30.530,40 30.563,70
OLANDA AMSTE EOE 1.110,9301 0,78% Data22/09/2026 1.105,0200 1.116,1300
RTSI RUSSIAN 861,9200 1,90% Data22/09/2026 847,2900 864,5800
S&P 500 CFD 7.718,30 0,01% Ora01:16 7.717,80 7.724,30
SPAGNA IBEX 35 CFD 19.754,10 0,15% Data22/09/2026 19.666,00 19.942,80
SVIZZERA SW MARK 13.953,3896 -0,02% Data22/09/2026 13.886,7402 14.018,3301
TAIWAN WEIGHTED 47.800,1719 0,17% Data22/09/2026 47.800,1719 48.601,5312
THAILAND SET 1.604,4399 0,40% Data22/09/2026 1.601,5500 1.612,3600
TURCHIA ISE 100 13.198,8398 -1,04% Data22/09/2026 13.169,0596 13.370,0303

Notizie indici di borsa

Tutte le notizie sugli indici di borsa