Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	185.548,0000	-0,51%	16/09/2026	184.754,0000	186.738,0000
CAC 40 CFD	8.171,10	0,03%	00:01	8.170,10	8.171,60
CINA SHANGHAI CFD	3.891,6011	0,71%	16/09/2026	3.842,7209	3.894,6641
DAX CFD	25.665,50	0,04%	00:01	25.661,50	25.668,50
DJ EUR STOCK 50 CFD	6.320,20	0,07%	00:01	6.317,20	6.321,20
DOW JONES CFD	51.818,00	0,03%	00:01	51.807,00	51.820,00
FT-SE 100 CFD	10.818,50	0,04%	00:01	10.817,00	10.819,00
GRECIA GENERAL	2.698,7600	0,13%	16/09/2026	2.696,0601	2.717,2000
HONG KONG HSI CFD	24.624,00	0,04%	00:01	24.622,00	24.636,00
INDIA BSE30	74.336,4531	0,45%	16/09/2026	73.981,3281	74.505,8594
INDONESIA JAK	6.436,8530	-0,38%	16/09/2026	6.436,8530	6.535,4600
JAPAN NIKKEI 225 CFD	63.923,00	0,69%	16/09/2026	63.209,92	63.923,00
JOHA SUD AFRICA INDUS	113.551,1016	-0,41%	16/09/2026	113.035,1016	114.519,2031
KOREA	6.717,9702	1,37%	16/09/2026	6.598,8701	6.717,9702
MALAYSIA KLSE	1.679,2100	-1,11%	15/09/2026	1.678,0601	1.694,9100
MESSICO IPC	63.507,1094	-1,11%	15/09/2026	63.375,5195	64.375,8516
NASDAQ100 CFD	29.449,10	0,01%	00:01	29.444,30	29.459,50
OLANDA AMSTE EOE	1.096,1400	0,02%	16/09/2026	1.095,5100	1.100,6300
RTSI RUSSIAN	855,1100	-2,16%	16/09/2026	855,1100	876,6700
S&P 500 CFD	7.642,50	0,03%	00:01	7.641,10	7.643,00

SPAGNA IBEX 35 CFD	19.635,80	0,41%	16/09/2026	19.557,70	19.708,20
SVIZZERA SW MARK	13.868,6602	0,43%	16/09/2026	13.795,8604	13.890,5098
TAIWAN WEIGHTED	45.848,8984	0,74%	16/09/2026	45.546,5586	46.077,8203
THAILAND SET	1.562,7300	-1,01%	16/09/2026	1.561,7800	1.584,1400
TURCHIA ISE 100	13.122,5801	-5,54%	16/09/2026	12.817,0098	13.877,3496

Notizie indici di borsa