Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	190.534,0000	1,06%	20/02/2026	186.700,0000	190.727,0000
CAC 40 CFD	8.509,40	-0,07%	07:47	8.495,70	8.521,70
CILE IGPA	54.588,1602	0,36%	20/02/2026	54.093,1289	54.653,0391
DAX CFD	25.031,20	-0,91%	07:47	24.986,20	25.062,70
DJ EUR STOCK 50 CFD	6.129,80	-0,02%	07:47	6.120,80	6.140,50

DOW JONES CFD	48.901,00	0,20%	07:48	48.840,00	48.924,00
FT-SE 100 CFD	10.683,00	-0,04%	07:47	10.665,30	10.706,50
GRECIA GENERAL	2.273,7300	-0,09%	20/02/2026	2.259,3899	2.279,3799
HONG KONG HSI CFD	26.530,00	0,44%	07:48	26.450,00	26.929,00
INDIA BSE30	82.814,7109	0,38%	20/02/2026	82.206,2109	83.132,0781
INDONESIA JAK	8.271,7666	-0,03%	20/02/2026	8.236,7529	8.328,4209
JAPAN NIKKEI 225 CFD	57.339,00	0,90%	07:48	56.670,00	57.433,00
JOHA SUD AFRICA INDUS	123.022,0000	0,97%	20/02/2026	121.844,6016	123.356,3984
KOREA	5.808,5298	2,31%	20/02/2026	5.684,5801	5.809,9102
MALAYSIA KLSE	1.752,8300	0,04%	20/02/2026	1.746,0800	1.754,2000
MESSICO IPC	71.436,5000	0,83%	20/02/2026	70.715,5000	71.478,1016
NASDAQ100 CFD	24.797,80	0,36%	07:48	24.727,10	24.845,20
OLANDA AMSTE EOE	1.017,6600	0,99%	20/02/2026	1.007,8600	1.019,1800
RTSI RUSSIAN	1.141,2800	0,14%	20/02/2026	1.137,8700	1.145,2200
S&P 500 CFD	6.857,70	0,29%	07:48	6.844,70	6.866,20

SPAGNA IBEX 35 CFD	18.186,0000	0,94%	20/02/2026	17.978,9004	18.214,5000
SVIZZERA SW MARK	13.859,7598	0,44%	20/02/2026	13.785,1904	13.895,1504
THAILAND SET	1.479,7100	-0,95%	20/02/2026	1.474,0699	1.495,4399
TURCHIA ISE 100	13.934,0596	0,94%	20/02/2026	13.718,1396	13.934,0596

Notizie indici di borsa

Data/Ora 18/02/2026 10:05

Data/Ora 18/02/2026 09:24

Data/Ora 17/02/2026 08:52

Data/Ora 10/02/2026 08:53