Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	142.272,0000	-0,61%	12/09/2025	142.241,0000	143.202,0000
CAC 40 CFD	7.897,40	0,92%	22:24	7.813,10	7.940,80
CILE IGPA	45.228,5391	-1,53%	12/09/2025	45.191,6719	46.056,5508
CINA SHANGHAI CFD	3.870,5979	-0,12%	12/09/2025	3.866,5391	3.892,7371
DAX CFD	23.746,10	0,20%	22:25	23.664,80	23.867,10
DJ EUR STOCK 50 CFD	5.443,40	0,98%	22:20	5.390,90	5.451,90
DOW JONES CFD	45.911,00	0,17%	22:25	45.810,00	46.024,00
FT-SE 100 CFD	9.291,30	0,09%	22:25	9.272,40	9.357,70
GRECIA GENERAL	2.062,7300	1,10%	12/09/2025	2.044,3800	2.062,7800
HONG KONG HSI CFD	26.505,00	0,44%	22:24	26.283,00	26.652,50

INDIA BSE30	81.904,7031	0,44%	12/09/2025	81.641,3828	81.992,8516
INDONESIA JAK	7.854,0601	1,37%	12/09/2025	7.790,7939	7.854,8120
JAPAN NIKKEI 225 CFD	44.912,00	0,32%	22:25	44.623,00	44.970,00
JOHA SUD AFRICA INDUS	104.458,3984	0,51%	12/09/2025	103.927,3984	104.613,8984
KOREA	3.395,5400	1,54%	12/09/2025	3.362,8601	3.395,5400
MALAYSIA KLSE	1.600,1300	1,09%	12/09/2025	1.585,0601	1.600,1300
MESSICO IPC	61.798,8984	0,40%	12/09/2025	61.536,0000	61.942,0000
NASDAQ100 CFD	24.308,00	0,90%	22:25	24.088,80	24.327,40
OLANDA AMSTE EOE	908,8900	0,35%	12/09/2025	906,6400	913,6300
RTSI RUSSIAN	1.060,1801	-0,86%	12/09/2025	1.043,7800	1.068,7500
S&P 500 CFD	6.621,90	0,57%	22:25	6.588,80	6.626,70
SPAGNA IBEX 35 CFD	15.389,0000	0,53%	21:59	15.329,0000	15.412,5000
SVIZZERA SW MARK	12.193,8604	-0,80%	12/09/2025	12.193,8604	12.275,8398
TAIWAN WEIGHTED	25.474,6406	1,03%	12/09/2025	25.349,6992	25.492,2793
THAILAND SET	1.293,6200	0,43%	12/09/2025	1.289,3101	1.299,1899
TURCHIA ISE 100	10.372,0400	-0,10%	12/09/2025	10.265,7002	10.435,5098

Notizie indici di borsa

Data/Ora 15/09/2025 10:05

Data/Ora 15/09/2025 08:43

Data/Ora 12/09/2025 10:08

Data/Ora 12/09/2025 09:20