Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	187.367,0000	1,20%	08/09/2026	185.208,0000	189.488,0000
CAC 40 CFD	8.176,00	-1,71%	07:53	8.151,80	8.181,00
CINA SHANGHAI CFD	3.940,5510	0,20%	08/09/2026	3.925,7190	3.951,3220
DAX CFD	25.608,80	-1,53%	07:53	25.534,10	25.624,80
DJ EUR STOCK 50 CFD	6.328,70	-1,32%	07:53	6.307,70	6.333,20
DOW JONES CFD	52.618,00	0,45%	07:53	52.454,00	52.629,00
FT-SE 100 CFD	10.659,10	-1,41%	07:53	10.629,10	10.665,50
GRECIA GENERAL	2.706,6499	0,15%	08/09/2026	2.699,2000	2.721,8000
HONG KONG HSI CFD	24.881,00	-1,72%	07:53	24.812,00	24.971,00
INDIA BSE30	75.577,5781	-0,73%	08/09/2026	75.553,3516	76.012,1094
INDONESIA JAK	6.686,4419	1,01%	08/09/2026	6.636,9360	6.696,2832
JAPAN NIKKEI 225 CFD	64.973,00	-0,45%	07:53	64.196,00	65.116,00
JOHA SUD AFRICA INDUS	117.461,6016	0,40%	08/09/2026	115.915,7969	117.461,6016
KOREA	6.954,5200	-0,58%	08/09/2026	6.951,7798	7.171,5200
MALAYSIA KLSE	1.714,4000	-0,02%	08/09/2026	1.710,4399	1.714,5000
MESSICO IPC	64.727,5391	-0,21%	07/09/2026	64.525,2305	65.019,2305
NASDAQ100 CFD	29.460,90	0,13%	07:53	29.348,00	29.491,30
OLANDA AMSTE EOE	1.116,0500	0,06%	08/09/2026	1.114,6100	1.121,9000
RTSI RUSSIAN	828,4500	0,04%	08/09/2026	824,6800	842,5600
S&P 500 CFD	7.663,50	0,36%	07:53	7.645,00	7.666,50

SPAGNA IBEX 35 CFD	19.997,10	-0,12%	08/09/2026	19.810,40	20.019,40
SVIZZERA SW MARK	14.057,6104	-1,55%	08/09/2026	14.035,8799	14.342,7100
TAIWAN WEIGHTED	47.105,7812	-0,47%	08/09/2026	47.023,7305	47.578,2383
THAILAND SET	1.621,8900	0,19%	08/09/2026	1.614,4900	1.625,9399
TURCHIA ISE 100	14.405,2500	1,79%	08/09/2026	14.075,9102	14.405,2500

Notizie indici di borsa