Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	209.067,0000	1,38%	09/10/2026	206.238,0000	209.714,0000
CAC 40 CFD	7.834,80	0,40%	16:13	7.805,30	7.851,50
DAX CFD	25.302,90	0,86%	16:13	25.182,90	25.332,90
DJ EUR STOCK 50 CFD	6.208,60	0,57%	16:13	6.198,50	6.230,60
DOW JONES CFD	51.896,00	0,47%	16:13	51.690,00	51.922,00
FT-SE 100 CFD	10.646,90	0,90%	16:13	10.587,90	10.657,30
GRECIA GENERAL	2.559,1799	-0,35%	09/10/2026	2.555,2100	2.591,7300
HONG KONG HSI CFD	24.184,00	-0,11%	16:13	24.136,00	24.445,00
INDIA BSE30	72.472,3281	1,23%	09/10/2026	71.739,4922	72.669,2031
INDONESIA JAK	6.093,7588	1,04%	09/10/2026	5.995,8208	6.100,5771
JAPAN NIKKEI 225 CFD	68.374,00	-0,95%	16:13	68.311,00	69.308,00
JOHA SUD AFRICA INDUS	108.524,7969	1,32%	09/10/2026	107.108,8984	108.828,5000
KOREA	6.625,9302	-2,62%	08/10/2026	6.625,9302	6.810,8301
MALAYSIA KLSE	1.608,4500	0,46%	09/10/2026	1.600,5500	1.609,9399
MESSICO IPC	66.048,5703	1,63%	09/10/2026	64.934,8086	66.176,2578
NASDAQ100 CFD	30.688,30	-0,63%	16:13	30.670,70	31.091,00
OLANDA AMSTE EOE	1.130,9500	0,87%	09/10/2026	1.124,5800	1.135,7600
RTSI RUSSIAN	891,1400	4,57%	09/10/2026	848,7600	891,8000
S&P 500 CFD	7.811,60	0,00%	16:13	7.808,60	7.843,80
SPAGNA IBEX 35 CFD	19.232,50	1,05%	16:13	19.147,50	19.303,00

SVIZZERA SW MARK	13.787,4004	1,10%	09/10/2026	13.723,9697	13.811,4600
TAIWAN WEIGHTED	49.313,4414	-0,99%	08/10/2026	49.189,7695	49.783,0586
THAILAND SET	1.577,6500	0,45%	09/10/2026	1.569,5900	1.578,4700
TURCHIA ISE 100	12.265,9805	0,43%	09/10/2026	12.208,0996	12.331,5303

Notizie indici di borsa

Data/Ora 09/10/2026 16:12

Data/Ora 08/10/2026 09:15

Data/Ora 07/10/2026 20:55

Data/Ora 07/10/2026 18:23