Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 185.814,0000 -0,42% Data23/09/2026 185.676,0000 188.772,0000
CAC 40 CFD 8.115,10 -0,10% Ora09:45 8.071,60 8.119,60
CINA SHANGHAI CFD 3.936,5200 -0,39% Data23/09/2026 3.934,4580 3.951,5229
DAX CFD 25.413,90 0,01% Ora09:45 25.281,90 25.422,90
DJ EUR STOCK 50 CFD 6.308,00 0,13% Ora09:45 6.268,90 6.310,50
DOW JONES CFD 51.464,00 -0,09% Ora09:45 51.347,00 51.573,00
FT-SE 100 CFD 10.734,80 0,28% Ora09:45 10.669,60 10.736,10
GRECIA GENERAL 2.651,0701 -0,76% Data23/09/2026 2.636,8401 2.668,3601
HONG KONG HSI CFD 24.741,00 -0,37% Ora09:45 24.586,00 24.762,00
INDIA BSE30 74.828,2500 0,40% Data23/09/2026 74.599,8828 74.973,7422
INDONESIA JAK 6.374,9121 1,56% Data23/09/2026 6.253,7358 6.380,1660
JAPAN NIKKEI 225 CFD 65.867,00 1,30% Ora09:45 65.579,00 66.312,00
JOHA SUD AFRICA INDUS 111.564,6016 -1,57% Data23/09/2026 111.287,6016 113.376,8984
KOREA 7.080,9189 0,90% Data23/09/2026 7.014,9800 7.153,9902
MALAYSIA KLSE 1.676,4301 -0,42% Data23/09/2026 1.675,1500 1.685,3700
MESSICO IPC 64.276,7188 1,16% Data23/09/2026 64.003,7891 65.525,3008
NASDAQ100 CFD 30.372,30 -0,32% Ora09:45 30.264,40 30.563,70
OLANDA AMSTE EOE 1.107,9301 -0,27% Data23/09/2026 1.105,2100 1.113,7800
RTSI RUSSIAN 863,0800 0,13% Data23/09/2026 854,6000 868,8700
S&P 500 CFD 7.691,80 -0,18% Ora09:45 7.675,60 7.724,30
SPAGNA IBEX 35 CFD 19.684,50 0,27% Ora09:45 19.479,50 19.686,00
SVIZZERA SW MARK 13.921,7197 -0,23% Data23/09/2026 13.918,5498 14.031,2900
TAIWAN WEIGHTED 48.157,2891 0,75% Data23/09/2026 47.894,7695 48.341,5586
THAILAND SET 1.610,7000 0,39% Data23/09/2026 1.602,8600 1.612,7000
TURCHIA ISE 100 13.251,8496 0,40% Data23/09/2026 13.152,3701 13.357,3301

Notizie indici di borsa

Tutte le notizie sugli indici di borsa