Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 185.229,0000 -0,41% Data18/09/2026 184.461,0000 185.991,0000
CAC 40 CFD 8.163,00 1,21% Ora20:47 8.060,50 8.166,50
CINA SHANGHAI CFD 3.911,8711 0,94% Data18/09/2026 3.888,4961 3.919,6689
DAX CFD 25.664,20 1,42% Ora20:47 25.314,50 25.674,70
DJ EUR STOCK 50 CFD 6.348,50 1,80% Ora20:46 6.240,00 6.350,40
DOW JONES CFD 52.164,00 0,93% Ora20:47 51.736,00 52.208,00
FT-SE 100 CFD 10.773,60 1,07% Ora20:47 10.634,60 10.784,90
GRECIA GENERAL 2.661,3000 -0,99% Data18/09/2026 2.650,3799 2.694,8101
HONG KONG HSI CFD 25.082,00 1,34% Ora20:47 24.642,00 25.113,00
INDIA BSE30 74.294,9609 -0,03% Data18/09/2026 74.294,9609 74.728,4375
INDONESIA JAK 6.441,1592 -0,33% Data18/09/2026 6.419,4951 6.521,0210
JAPAN NIKKEI 225 CFD 66.631,00 2,48% Ora20:47 64.937,00 66.679,00
JOHA SUD AFRICA INDUS 113.002,5000 -1,01% Data18/09/2026 113.002,5000 114.833,2031
KOREA 6.894,2300 2,66% Data18/09/2026 6.830,9502 6.914,0801
MALAYSIA KLSE 1.665,5601 -0,55% Data18/09/2026 1.661,7900 1.677,8300
MESSICO IPC 63.375,9297 -0,78% Data18/09/2026 62.296,6719 64.020,0391
NASDAQ100 CFD 30.510,00 2,92% Ora20:47 29.669,10 30.515,10
OLANDA AMSTE EOE 1.095,0900 -0,52% Data18/09/2026 1.090,0400 1.102,6500
RTSI RUSSIAN 852,3300 1,67% Data18/09/2026 835,7900 853,3500
S&P 500 CFD 7.782,60 1,73% Ora20:47 7.661,10 7.784,80
SPAGNA IBEX 35 CFD 19.777,00 1,35% Ora20:45 19.570,50 19.781,50
SVIZZERA SW MARK 13.786,7197 -1,15% Data18/09/2026 13.786,7197 13.964,2998
TAIWAN WEIGHTED 47.180,7500 1,93% Data18/09/2026 46.449,5586 47.180,7500
THAILAND SET 1.584,1500 0,05% Data18/09/2026 1.580,4900 1.592,3101
TURCHIA ISE 100 13.284,4199 -1,67% Data18/09/2026 13.199,4502 13.427,0498

Notizie indici di borsa

Tutte le notizie sugli indici di borsa