Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	142.604,0000	0,65%	15/10/2025	141.154,0000	142.905,0000
CAC 40 CFD	8.129,40	0,65%	11:45	8.050,40	8.132,10
CILE IGPA	45.773,6406	0,99%	15/10/2025	45.324,9805	45.773,6406
CINA SHANGHAI CFD	3.912,2090	1,22%	15/10/2025	3.857,6670	3.912,2910
DAX CFD	24.204,90	0,10%	11:45	24.062,30	24.242,90
DJ EUR STOCK 50 CFD	5.626,50	0,38%	11:45	5.589,10	5.631,50
DOW JONES CFD	46.456,00	0,44%	11:45	46.298,00	46.458,00
FT-SE 100 CFD	9.433,00	-0,01%	11:45	9.407,50	9.446,70
GRECIA GENERAL	2.045,8101	-0,54%	15/10/2025	2.043,5000	2.074,9199
HONG KONG HSI CFD	25.887,00	-0,09%	11:45	25.672,00	26.041,00

INDIA BSE30	82.605,4297	0,70%	15/10/2025	82.084,3672	82.727,0234
INDONESIA JAK	8.051,1748	-0,19%	15/10/2025	7.936,3711	8.132,5220
JAPAN NIKKEI 225 CFD	48.392,00	1,51%	11:45	47.944,00	48.477,00
JOHA SUD AFRICA INDUS	111.634,6016	0,68%	15/10/2025	110.875,3984	112.216,6016
KOREA	3.657,2800	2,68%	15/10/2025	3.577,0601	3.659,9099
MALAYSIA KLSE	1.611,5500	0,01%	15/10/2025	1.611,1200	1.619,5800
MESSICO IPC	61.637,5000	1,40%	15/10/2025	60.927,3008	61.716,6992
NASDAQ100 CFD	24.876,60	0,53%	11:45	24.724,70	24.906,70
OLANDA AMSTE EOE	955,2100	0,61%	15/10/2025	951,6100	957,6700
RTSI RUSSIAN	1.017,0100	1,57%	15/10/2025	993,5600	1.017,9200
S&P 500 CFD	6.697,40	0,39%	11:45	6.666,20	6.700,00
SPAGNA IBEX 35 CFD	15.573,8000	0,02%	11:45	15.494,8000	15.636,1000
SVIZZERA SW MARK	12.529,5801	0,76%	15/10/2025	12.415,7402	12.529,5801
TAIWAN WEIGHTED	27.275,7109	1,80%	15/10/2025	26.773,1504	27.275,7109
THAILAND SET	1.286,6899	1,60%	15/10/2025	1.274,2100	1.289,0900
TURCHIA ISE 100	10.464,4805	1,44%	15/10/2025	10.288,7402	10.501,2998

Notizie indici di borsa

Data/Ora 16/10/2025 08:49

Data/Ora 16/10/2025 08:40

Data/Ora 15/10/2025 09:09

Data/Ora 14/10/2025 08:46