Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	172.513,0000	-1,73%	07/08/2026	172.131,0000	176.117,0000
CAC 40 CFD	8.732,00	0,20%	07:41	8.714,50	8.736,00
CILE IGPA	56.484,9102	-0,11%	07/08/2026	56.369,0195	56.826,8906
CINA SHANGHAI CFD	3.940,0371	1,02%	07/08/2026	3.885,6250	3.940,9351
DAX CFD	26.382,60	0,24%	07:41	26.309,80	26.390,60
DJ EUR STOCK 50 CFD	6.547,30	0,36%	07:41	6.526,80	6.550,30
DOW JONES CFD	54.008,00	0,06%	07:41	53.930,00	54.017,00
FT-SE 100 CFD	10.873,60	-0,25%	07:41	10.854,90	10.882,40
GRECIA GENERAL	2.615,0701	0,25%	07/08/2026	2.597,5100	2.626,0500
HONG KONG HSI CFD	25.732,00	0,25%	07:41	25.702,00	26.039,00
INDIA BSE30	78.499,1719	-0,58%	07/08/2026	78.377,0703	78.757,3984
INDONESIA JAK	6.409,6538	1,04%	07/08/2026	6.347,4292	6.409,6538
JAPAN NIKKEI 225 CFD	67.033,00	2,17%	07:41	66.299,00	67.160,00
JOHA SUD AFRICA INDUS	117.518,3984	1,92%	07/08/2026	115.203,3984	117.882,2969
KOREA	6.258,7700	-0,60%	07/08/2026	6.158,7300	6.415,6001
MALAYSIA KLSE	1.735,7500	-0,08%	07/08/2026	1.729,3400	1.739,1400
MESSICO IPC	66.938,6406	0,82%	07/08/2026	66.394,8906	67.185,8828
NASDAQ100 CFD	29.730,80	0,37%	07:41	29.576,00	29.770,80
OLANDA AMSTE EOE	1.111,4700	-0,09%	07/08/2026	1.110,6899	1.116,6801
RTSI RUSSIAN	874,6400	-1,12%	07/08/2026	871,6900	894,0500

S&P 500 CFD	7.768,50	0,20%	07:41	7.749,30	7.772,10
SPAGNA IBEX 35 CFD	20.176,00	-0,02%	07/08/2026	20.055,00	20.288,40
SVIZZERA SW MARK	14.544,9102	0,18%	07/08/2026	14.542,4502	14.624,8701
TAIWAN WEIGHTED	44.225,9102	-0,38%	07/08/2026	43.941,5586	44.827,1289
THAILAND SET	1.612,0000	-0,16%	07/08/2026	1.607,4500	1.617,7700
TURCHIA ISE 100	13.779,3896	-0,14%	07/08/2026	13.698,8096	13.956,1797

Notizie indici di borsa

Tutte le notizie sugli indici di borsa