Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 177.098,0000 -1,80% Data13/05/2026 176.787,0000 180.513,0000
CAC 40 CFD 7.891,00 -1,46% Ora10:39 7.831,40 7.909,90
CILE IGPA 52.607,2500 -2,11% Data13/05/2026 52.582,1289 53.763,8594
CINA SHANGHAI CFD 4.242,5718 0,67% Data13/05/2026 4.192,3140 4.245,0679
DAX CFD 23.943,50 -0,80% Ora10:39 23.621,00 23.962,70
DJ EUR STOCK 50 CFD 5.797,80 -1,08% Ora10:39 5.733,70 5.804,30
DOW JONES CFD 49.277,00 -0,50% Ora10:39 49.114,00 49.517,00
FT-SE 100 CFD 10.210,20 -1,12% Ora10:39 10.115,90 10.216,00
GRECIA GENERAL 2.267,4500 0,05% Data13/05/2026 2.258,3899 2.281,6599
HONG KONG HSI CFD 25.666,00 -2,74% Ora10:39 25.495,00 25.808,00
INDIA BSE30 74.608,9766 0,07% Data13/05/2026 74.134,4766 75.191,5703
INDONESIA JAK 6.723,3198 -1,98% Data13/05/2026 6.705,4331 6.787,3452
JAPAN NIKKEI 225 CFD 61.098,00 -3,44% Ora10:39 60.376,00 61.836,00
JOHA SUD AFRICA INDUS 117.380,2031 0,53% Data13/05/2026 116.001,8984 118.276,2031
KOREA 7.844,0098 2,63% Data13/05/2026 7.402,3599 7.855,4702
MALAYSIA KLSE 1.746,3101 -0,24% Data13/05/2026 1.742,4100 1.752,6400
MESSICO IPC 70.036,7031 -0,30% Data12/05/2026 69.577,5000 70.313,7969
NASDAQ100 CFD 29.147,20 0,08% Ora10:39 28.864,40 29.221,30
OLANDA AMSTE EOE 1.010,1200 1,07% Data13/05/2026 1.001,7700 1.010,1200
RTSI RUSSIAN 1.157,4500 0,79% Data13/05/2026 1.144,5500 1.158,4399
S&P 500 CFD 7.398,10 -0,14% Ora10:39 7.363,40 7.423,10
SPAGNA IBEX 35 CFD 17.565,0000 -0,51% Ora10:39 17.402,6000 17.584,7000
SVIZZERA SW MARK 13.212,9600 0,71% Data13/05/2026 13.112,0195 13.238,3701
TAIWAN WEIGHTED 41.374,5000 -1,25% Data13/05/2026 41.014,5312 41.795,9219
THAILAND SET 1.517,2600 2,27% Data13/05/2026 1.493,2800 1.521,0200
TURCHIA ISE 100 14.598,4697 -1,23% Data13/05/2026 14.566,2305 14.867,8301

Notizie indici di borsa

Finanza e Mercati: future USA in rosso, apertura borse europee debole

Data/Ora 18/05/2026 09:10

Finanza e Mercati: future USA negativi, avvio borse europee in rosso

Data/Ora 15/05/2026 09:08

Finanza e Mercati: future USA positivi, apertura borse europee in verde

Data/Ora 14/05/2026 09:08

Finanza e Mercati: future USA in verde, avvio borse europee positivo

Data/Ora 13/05/2026 09:09

Tutte le notizie sugli indici di borsa