Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	168.669,0000	-0,21%	08/06/2026	168.130,0000	169.646,0000
CAC 40 CFD	8.264,60	0,80%	10:32	8.152,60	8.289,80
CILE IGPA	51.589,9102	-1,01%	08/06/2026	51.498,3203	52.186,1914
CINA SHANGHAI CFD	3.959,3379	-1,70%	08/06/2026	3.927,8530	4.007,4929
DAX CFD	24.719,30	0,42%	10:32	24.495,80	24.738,30
DJ EUR STOCK 50 CFD	6.115,50	0,88%	10:32	6.033,50	6.118,50
DOW JONES CFD	50.956,00	0,33%	10:32	50.695,00	50.971,00
FT-SE 100 CFD	10.349,60	-0,23%	10:32	10.324,00	10.386,20
GRECIA GENERAL	2.352,5400	-0,13%	08/06/2026	2.324,3799	2.364,4700
HONG KONG HSI CFD	24.670,00	0,05%	10:32	24.421,00	24.717,00
INDIA BSE30	73.524,2578	-0,97%	08/06/2026	73.318,9375	73.934,3516
INDONESIA JAK	5.342,1372	-4,52%	08/06/2026	5.317,9082	5.523,9419
JAPAN NIKKEI 225 CFD	65.675,00	2,58%	10:32	63.925,00	65.758,00
JOHA SUD AFRICA INDUS	111.089,8984	-0,17%	08/06/2026	110.338,6016	111.446,7969
KOREA	7.484,4102	-8,29%	08/06/2026	7.442,7300	8.048,0889
MALAYSIA KLSE	1.679,5200	-0,82%	08/06/2026	1.676,9500	1.684,1400
MESSICO IPC	65.650,2031	-0,74%	08/06/2026	65.594,7031	66.420,7031
NASDAQ100 CFD	29.654,60	0,82%	10:32	29.286,30	29.671,30
OLANDA AMSTE EOE	1.044,9900	0,37%	08/06/2026	1.029,7400	1.049,7300
RTSI RUSSIAN	1.082,5300	-1,42%	08/06/2026	1.079,8500	1.104,8500

S&P 500 CFD	7.442,80	0,50%	10:32	7.387,30	7.443,70
SPAGNA IBEX 35 CFD	18.372,2000	0,82%	10:32	18.195,7000	18.396,6000
SVIZZERA SW MARK	13.320,9902	-0,50%	08/06/2026	13.265,5000	13.401,5303
TAIWAN WEIGHTED	43.502,7812	-3,48%	08/06/2026	42.376,8594	44.507,4883
THAILAND SET	1.561,6801	-1,32%	08/06/2026	1.558,9700	1.576,5800
TURCHIA ISE 100	13.860,5898	1,22%	08/06/2026	13.580,4102	13.922,9297

Notizie indici di borsa

Tutte le notizie sugli indici di borsa