Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 144.509,0000 0,77% Data20/10/2025 143.396,0000 145.216,0000
CAC 40 CFD 8.210,10 -0,09% Ora03:19 8.203,10 8.222,60
CILE IGPA 46.015,4492 0,32% Data20/10/2025 45.868,4609 46.145,1016
CINA SHANGHAI CFD 3.863,8931 0,63% Data20/10/2025 3.850,3669 3.877,7209
DAX CFD 24.309,70 -0,14% Ora03:19 24.285,70 24.359,20
DJ EUR STOCK 50 CFD 5.669,90 -0,08% Ora03:19 5.664,40 5.676,90
DOW JONES CFD 46.964,00 -0,09% Ora03:19 46.941,00 47.016,00
FT-SE 100 CFD 9.427,00 -0,03% Ora03:19 9.420,00 9.434,70
GRECIA GENERAL 1.996,2300 0,44% Data20/10/2025 1.989,9100 2.023,2600
HONG KONG HSI CFD 25.880,00 0,14% Ora03:19 25.819,00 25.895,00
INDIA BSE30 84.363,3672 0,49% Data20/10/2025 84.196,7891 84.656,5625
INDONESIA JAK 8.088,9780 2,19% Data20/10/2025 7.937,3848 8.117,2690
JAPAN NIKKEI 225 CFD 48.772,00 -1,16% Ora03:19 48.628,00 49.391,00
JOHA SUD AFRICA INDUS 111.325,7031 0,53% Data20/10/2025 110.493,5000 111.618,6016
KOREA 3.814,6899 1,76% Data20/10/2025 3.728,3799 3.814,6899
MALAYSIA KLSE 1.607,1801 -0,32% Data17/10/2025 1.604,7200 1.616,3600
MESSICO IPC 61.672,3984 -0,12% Data20/10/2025 61.159,1016 62.086,5000
NASDAQ100 CFD 25.106,40 -0,09% Ora03:19 25.082,60 25.149,50
OLANDA AMSTE EOE 966,4200 1,10% Data20/10/2025 959,0900 967,4100
RTSI RUSSIAN 1.062,8101 0,41% Data20/10/2025 1.058,8600 1.072,6100
S&P 500 CFD 6.739,50 -0,01% Ora03:19 6.734,10 6.748,40
SPAGNA IBEX 35 CFD 15.828,2998 1,46% Data20/10/2025 15.704,7002 15.855,7998
SVIZZERA SW MARK 12.635,0195 -0,07% Data20/10/2025 12.581,1904 12.680,0898
TAIWAN WEIGHTED 27.688,6309 1,41% Data20/10/2025 27.412,4492 27.768,2695
THAILAND SET 1.284,4700 0,77% Data20/10/2025 1.281,8000 1.289,6500
TURCHIA ISE 100 10.484,3896 2,70% Data20/10/2025 10.109,0195 10.522,6299