Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 170.654,0000 -0,79% Data08/07/2026 169.972,0000 172.018,0000
CAC 40 CFD 8.340,50 1,06% Ora20:01 8.260,50 8.340,80
CILE IGPA 55.089,8086 -0,64% Data08/07/2026 54.788,1406 55.443,8906
CINA SHANGHAI CFD 3.970,8789 -0,49% Data08/07/2026 3.967,9131 4.016,0259
DAX CFD 25.148,60 1,01% Ora20:01 24.875,80 25.150,10
DJ EUR STOCK 50 CFD 6.297,80 1,50% Ora20:01 6.233,30 6.297,80
DOW JONES CFD 52.598,00 0,48% Ora20:01 52.274,00 52.637,00
FT-SE 100 CFD 10.494,40 0,05% Ora20:01 10.402,40 10.536,40
GRECIA GENERAL 2.487,6001 -2,14% Data08/07/2026 2.457,3501 2.520,8999
HONG KONG HSI CFD 24.031,00 -0,70% Ora20:01 23.816,00 24.290,00
INDIA BSE30 76.503,6016 -2,15% Data08/07/2026 76.259,0312 77.851,1797
INDONESIA JAK 5.873,3721 -1,89% Data08/07/2026 5.872,0161 5.984,4731
JAPAN NIKKEI 225 CFD 68.955,00 3,20% Ora20:01 67.404,00 68.973,00
JOHA SUD AFRICA INDUS 108.349,3984 -1,79% Data08/07/2026 107.262,7031 110.325,5000
KOREA 7.246,7900 -5,35% Data08/07/2026 7.186,2100 7.791,6602
MALAYSIA KLSE 1.683,6100 0,04% Data08/07/2026 1.679,3000 1.690,5699
MESSICO IPC 66.674,7031 -1,17% Data07/07/2026 66.526,1172 67.666,0703
NASDAQ100 CFD 29.783,20 1,81% Ora20:01 29.202,00 29.799,50
OLANDA AMSTE EOE 1.076,1500 -0,26% Data08/07/2026 1.070,2600 1.082,4200
RTSI RUSSIAN 915,6700 1,02% Data08/07/2026 896,0800 918,5300
S&P 500 CFD 7.552,90 0,94% Ora20:01 7.477,40 7.555,90
SPAGNA IBEX 35 CFD 19.331,50 1,19% Ora20:01 19.188,50 19.331,50
SVIZZERA SW MARK 14.174,3496 -1,30% Data08/07/2026 14.111,3604 14.259,2598
TAIWAN WEIGHTED 45.734,4102 0,56% Data08/07/2026 45.036,6406 45.837,1211
THAILAND SET 1.576,2500 -1,74% Data08/07/2026 1.574,1300 1.608,1801
TURCHIA ISE 100 14.189,9600 -2,12% Data08/07/2026 14.179,0098 14.461,5596

Notizie indici di borsa

Tutte le notizie sugli indici di borsa