Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 176.724,0000 -0,46% Data23/07/2026 176.293,0000 177.898,0000
CAC 40 CFD 8.418,60 0,55% Ora18:40 8.373,90 8.467,00
CILE IGPA 55.046,4805 0,29% Data24/07/2026 54.867,8906 55.359,8203
CINA SHANGHAI CFD 3.814,1980 -1,61% Data24/07/2026 3.808,6360 3.861,0400
DAX CFD 25.459,50 1,44% Ora18:40 25.186,00 25.570,70
DJ EUR STOCK 50 CFD 6.310,40 0,47% Ora18:40 6.288,40 6.375,90
DOW JONES CFD 52.204,00 0,49% Ora18:40 52.049,00 52.651,00
FT-SE 100 CFD 10.799,20 0,59% Ora18:40 10.728,20 10.844,00
GRECIA GENERAL 2.492,7100 1,49% Data24/07/2026 2.472,0701 2.499,0000
HONG KONG HSI CFD 25.318,00 1,42% Ora18:40 24.894,00 25.342,00
INDIA BSE30 76.059,7734 -0,43% Data24/07/2026 75.474,4297 76.210,9531
INDONESIA JAK 6.196,4302 -1,88% Data24/07/2026 6.159,1450 6.268,5342
JAPAN NIKKEI 225 CFD 63.732,00 -1,36% Ora18:40 63.456,00 65.676,00
JOHA SUD AFRICA INDUS 109.398,0000 0,98% Data24/07/2026 107.979,8984 109.661,5000
KOREA 6.690,6201 -5,72% Data24/07/2026 6.650,4102 7.000,7798
MALAYSIA KLSE 1.701,0200 -0,79% Data24/07/2026 1.697,7600 1.710,8000
MESSICO IPC 66.266,0078 -1,54% Data23/07/2026 66.181,0781 67.369,1875
NASDAQ100 CFD 28.038,40 -0,32% Ora18:40 27.807,10 28.631,00
OLANDA AMSTE EOE 1.090,0400 0,31% Data24/07/2026 1.081,7500 1.091,3400
RTSI RUSSIAN 874,2600 1,44% Data24/07/2026 838,0900 881,9300
S&P 500 CFD 7.421,60 0,13% Ora18:40 7.395,10 7.498,20
SPAGNA IBEX 35 CFD 19.764,10 0,91% Ora18:40 19.688,20 19.875,70
SVIZZERA SW MARK 14.327,2002 0,79% Data24/07/2026 14.242,9404 14.362,5996
TAIWAN WEIGHTED 43.654,8398 -2,67% Data24/07/2026 43.607,3984 44.769,3906
THAILAND SET 1.644,3900 0,20% Data24/07/2026 1.622,5900 1.645,7400
TURCHIA ISE 100 13.943,8701 -0,95% Data24/07/2026 13.875,5801 14.188,6299

Notizie indici di borsa

Tutte le notizie sugli indici di borsa