Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 174.586,0000 0,01% Data26/08/2026 174.209,0000 176.297,0000
CAC 40 CFD 8.328,30 -1,58% Ora19:23 8.309,10 8.500,10
CILE IGPA 57.140,2695 -0,69% Data26/08/2026 56.960,1992 57.610,7188
CINA SHANGHAI CFD 3.912,5229 0,59% Data26/08/2026 3.881,7400 3.926,4351
DAX CFD 26.372,10 0,33% Ora19:23 26.241,60 26.411,50
DJ EUR STOCK 50 CFD 6.434,50 -0,56% Ora19:22 6.421,10 6.512,00
DOW JONES CFD 53.681,00 0,41% Ora19:23 53.338,00 53.781,00
FT-SE 100 CFD 10.794,20 -0,77% Ora19:23 10.773,60 10.896,40
GRECIA GENERAL 2.687,0400 1,26% Data26/08/2026 2.647,3899 2.692,9399
HONG KONG HSI CFD 25.439,00 -0,83% Ora19:23 25.416,00 25.768,00
INDIA BSE30 77.472,9375 -0,24% Data26/08/2026 77.472,9375 77.986,8438
INDONESIA JAK 6.405,6851 -1,48% Data26/08/2026 6.405,6851 6.532,1709
JAPAN NIKKEI 225 CFD 66.234,00 -0,04% Ora19:23 65.673,00 67.366,00
JOHA SUD AFRICA INDUS 116.813,5000 -0,01% Data26/08/2026 116.621,6016 117.310,2969
KOREA 6.808,2100 0,97% Data26/08/2026 6.704,1001 6.887,1802
MALAYSIA KLSE 1.748,5400 0,70% Data26/08/2026 1.735,7000 1.753,2200
MESSICO IPC 66.293,0703 0,79% Data25/08/2026 65.019,8789 66.359,5781
NASDAQ100 CFD 29.620,60 1,36% Ora19:23 29.352,10 29.625,90
OLANDA AMSTE EOE 1.107,7600 -0,05% Data26/08/2026 1.103,0000 1.110,8900
RTSI RUSSIAN 774,1900 -1,96% Data26/08/2026 771,0400 788,9900
S&P 500 CFD 7.743,20 0,88% Ora19:23 7.692,90 7.745,60
SPAGNA IBEX 35 CFD 19.879,60 -0,94% Ora19:20 19.836,60 20.115,60
SVIZZERA SW MARK 14.542,9004 0,12% Data26/08/2026 14.534,9102 14.605,9600
TAIWAN WEIGHTED 45.832,6211 1,47% Data26/08/2026 44.925,8398 45.878,3906
THAILAND SET 1.601,9200 0,37% Data26/08/2026 1.599,5800 1.611,0601
TURCHIA ISE 100 14.610,9199 0,95% Data26/08/2026 14.515,4805 14.730,2002

Notizie indici di borsa

Tutte le notizie sugli indici di borsa