Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	172.180,0000	-0,19%	10/08/2026	171.524,0000	172.936,0000
CAC 40 CFD	8.721,90	-0,05%	08:39	8.713,80	8.725,30
CILE IGPA	56.567,8906	0,15%	10/08/2026	56.435,4688	56.702,2109
CINA SHANGHAI CFD	3.966,5930	0,67%	10/08/2026	3.938,6250	3.967,5920
DAX CFD	26.429,00	0,40%	08:39	26.380,10	26.429,00
DJ EUR STOCK 50 CFD	6.567,20	0,48%	08:39	6.549,80	6.567,20
DOW JONES CFD	53.854,00	0,12%	08:39	53.792,00	53.854,00
FT-SE 100 CFD	10.839,30	-0,21%	08:39	10.823,40	10.842,10
GRECIA GENERAL	2.606,9500	-0,31%	10/08/2026	2.597,2600	2.616,1201
HONG KONG HSI CFD	25.377,00	-2,16%	08:39	25.292,00	25.552,00
INDIA BSE30	78.542,4375	0,06%	10/08/2026	78.298,9219	78.676,9766
INDONESIA JAK	6.365,3740	-0,69%	10/08/2026	6.362,7578	6.462,7378
JAPAN NIKKEI 225 CFD	67.599,00	0,94%	08:39	66.769,00	67.704,00
JOHA SUD AFRICA INDUS	117.518,3984	1,92%	07/08/2026	115.203,3984	117.882,2969
KOREA	6.299,6602	0,65%	10/08/2026	6.232,4502	6.394,0601
MALAYSIA KLSE	1.735,3700	-0,02%	10/08/2026	1.730,3500	1.738,9700
MESSICO IPC	66.938,6406	0,82%	07/08/2026	66.394,8906	67.185,8828
NASDAQ100 CFD	29.638,50	0,38%	08:39	29.538,00	29.641,80
OLANDA AMSTE EOE	1.113,3500	0,17%	10/08/2026	1.111,0200	1.117,0100
RTSI RUSSIAN	874,5700	-0,01%	10/08/2026	872,2500	883,8100

S&P 500 CFD	7.741,70	0,17%	08:39	7.731,90	7.742,00
SPAGNA IBEX 35 CFD	20.193,80	0,10%	08:38	20.176,80	20.196,60
SVIZZERA SW MARK	14.633,7002	0,61%	10/08/2026	14.545,6396	14.633,7002
TAIWAN WEIGHTED	44.928,7617	1,59%	10/08/2026	44.540,7109	45.219,3984
THAILAND SET	1.624,3600	0,77%	10/08/2026	1.621,1801	1.630,7300
TURCHIA ISE 100	13.811,5996	0,23%	10/08/2026	13.779,0801	13.910,9102

Notizie indici di borsa