Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 157.739,0000 0,37% Data14/11/2025 156.656,0000 158.366,0000
CAC 40 CFD 8.140,70 -0,36% Ora17:54 8.111,20 8.178,90
CILE IGPA 48.306,6016 -1,03% Data14/11/2025 48.097,2109 48.807,7305
CINA SHANGHAI CFD 3.990,4919 -0,97% Data14/11/2025 3.990,3069 4.034,0779
DAX CFD 23.656,30 -0,92% Ora17:54 23.543,30 23.949,30
DJ EUR STOCK 50 CFD 5.661,40 -0,57% Ora17:54 5.635,50 5.709,50
DOW JONES CFD 47.170,00 0,05% Ora17:54 46.893,00 47.326,00
FT-SE 100 CFD 9.705,00 0,07% Ora17:54 9.682,90 9.723,20
GRECIA GENERAL 2.059,3899 -0,75% Data14/11/2025 2.051,4099 2.069,5300
HONG KONG HSI CFD 26.279,00 -1,10% Ora17:54 26.150,50 26.511,00
INDIA BSE30 84.562,7812 0,10% Data14/11/2025 84.029,3203 84.697,8672
INDONESIA JAK 8.370,4355 -0,02% Data14/11/2025 8.360,9365 8.417,1348
JAPAN NIKKEI 225 CFD 50.392,00 0,03% Ora17:54 49.859,00 50.480,00
JOHA SUD AFRICA INDUS 111.973,2031 -1,82% Data14/11/2025 110.793,7031 114.045,5000
KOREA 4.011,5701 -3,81% Data14/11/2025 4.011,3999 4.092,7600
MALAYSIA KLSE 1.625,6700 -0,40% Data14/11/2025 1.623,8101 1.630,9600
MESSICO IPC 62.328,6016 -0,32% Data14/11/2025 62.181,0000 62.820,8984
NASDAQ100 CFD 25.104,40 0,38% Ora17:54 24.876,00 25.291,10
OLANDA AMSTE EOE 951,9200 -1,00% Data14/11/2025 939,9600 952,5800
RTSI RUSSIAN 980,7300 -1,34% Data14/11/2025 976,7800 997,0100
S&P 500 CFD 6.746,40 0,18% Ora17:54 6.699,00 6.785,10
SPAGNA IBEX 35 CFD 16.157,0000 -1,16% Ora17:54 16.108,0000 16.331,7000
SVIZZERA SW MARK 12.634,2998 -0,84% Data14/11/2025 12.547,6797 12.742,3203
TAIWAN WEIGHTED 27.397,5000 -1,81% Data14/11/2025 27.383,3398 27.816,4492
THAILAND SET 1.269,2600 -1,41% Data14/11/2025 1.263,6200 1.286,7100
TURCHIA ISE 100 10.565,7402 -0,59% Data14/11/2025 10.440,4404 10.607,3896

Notizie indici di borsa

Finanza e Mercati: future negativi, apertura Borse europee attesa in rosso

Data/Ora 14/11/2025 08:50

Wall Street in ripresa dopo fine shutdown USA, Nasdaq in calo.

Data/Ora 13/11/2025 08:50

Finanza e Mercati: future in progresso, avvio Borse europee atteso positivo

Data/Ora 12/11/2025 08:48

Wall Street contrastata, SoftBank crolla dopo vendita Nvidia, mercati asiatici positivi

Data/Ora 12/11/2025 08:40

Tutte le notizie sugli indici di borsa