Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 186.464,0000 -0,69% Data13/02/2026 183.662,0000 187.766,0000
CAC 40 CFD 8.361,46 0,54% Data17/02/2026 8.292,13 8.368,25
CILE IGPA 54.758,5586 -0,20% Data17/02/2026 54.447,3398 55.037,2109
CINA SHANGHAI CFD 4.082,0720 -1,26% Data13/02/2026 4.079,7700 4.123,8442
DAX CFD 24.998,40 0,80% Data17/02/2026 24.734,04 25.020,64
DJ EUR STOCK 50 CFD 6.021,85 0,72% Data17/02/2026 5.954,14 6.026,54
DOW JONES CFD 49.533,19 0,07% Data17/02/2026 49.169,84 49.732,37
FT-SE 100 CFD 10.556,17 0,79% Data17/02/2026 10.472,66 10.556,17
GRECIA GENERAL 2.253,0601 -1,14% Data17/02/2026 2.248,4099 2.288,8799
HONG KONG HSI CFD 26.705,94 0,52% Data16/02/2026 26.382,41 26.734,41
INDIA BSE30 83.450,9609 0,21% Data17/02/2026 82.987,4297 83.598,0000
INDONESIA JAK 8.212,2715 -0,64% Data13/02/2026 8.170,5869 8.251,9893
JAPAN NIKKEI 225 CFD 56.566,49 -0,42% Data17/02/2026 56.135,12 56.926,24
JOHA SUD AFRICA INDUS 119.410,0000 -1,30% Data17/02/2026 119.410,0000 120.988,6016
KOREA 5.507,0098 -0,28% Data13/02/2026 5.480,9189 5.583,7402
MALAYSIA KLSE 1.741,2600 0,10% Data16/02/2026 1.733,0601 1.743,0100
MESSICO IPC 71.155,7031 -0,28% Data17/02/2026 70.691,0000 71.288,1016
NASDAQ100 CFD 24.701,60 -0,13% Data17/02/2026 24.387,47 24.818,30
OLANDA AMSTE EOE 995,8000 0,27% Data17/02/2026 988,7800 997,0700
RTSI RUSSIAN 1.135,2000 -0,77% Data17/02/2026 1.135,2000 1.147,7900
S&P 500 CFD 6.843,22 0,10% Data17/02/2026 6.775,50 6.866,99
SPAGNA IBEX 35 CFD 17.955,4004 0,60% Data17/02/2026 17.831,5996 17.983,8008
SVIZZERA SW MARK 13.752,8398 0,71% Data17/02/2026 13.668,4004 13.767,4902
TAIWAN WEIGHTED 33.605,7109 Data11/02/2026 33.071,6719 33.707,8281
THAILAND SET 1.459,6801 1,50% Data17/02/2026 1.433,9100 1.460,5699
TURCHIA ISE 100 14.227,2900 -0,78% Data17/02/2026 14.227,2900 14.409,2695

Notizie indici di borsa

Piazza Affari in crescita: Mediobanca e MPS protagoniste con forti rialzi

Data/Ora 18/02/2026 10:05

Borse europee in rialzo, Bayer crolla dopo accordo su pesticidi Roundup

Data/Ora 18/02/2026 09:24

Finanza e Mercati: future deboli, apertura Borse europee attesa in calo

Data/Ora 17/02/2026 08:52

Finanza e Mercati: future poco mossi, apertura Borse europee attesa in lieve rialzo

Data/Ora 10/02/2026 08:53

Tutte le notizie sugli indici di borsa