Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	176.724,0000	-0,46%	23/07/2026	176.293,0000	177.898,0000
CAC 40 CFD	8.335,90	0,44%	16:10	8.261,90	8.344,60
CILE IGPA	54.884,9609	-0,77%	23/07/2026	54.871,0703	55.454,5586
CINA SHANGHAI CFD	3.876,7771	0,25%	23/07/2026	3.851,7061	3.878,8320
DAX CFD	24.989,00	0,91%	16:10	24.699,00	25.009,00
DJ EUR STOCK 50 CFD	6.257,20	0,76%	16:10	6.194,10	6.269,20
DOW JONES CFD	51.913,00	0,39%	16:10	51.700,00	52.042,00
FT-SE 100 CFD	10.720,30	0,76%	16:10	10.584,80	10.722,30
GRECIA GENERAL	2.456,1599	-2,02%	23/07/2026	2.433,3301	2.495,6399
HONG KONG HSI CFD	24.935,00	-1,09%	16:10	24.803,00	25.013,00
INDIA BSE30	76.391,3906	-0,47%	23/07/2026	76.151,9766	76.726,6562
INDONESIA JAK	6.315,3110	-0,30%	23/07/2026	6.306,6460	6.454,3091
JAPAN NIKKEI 225 CFD	64.745,00	-2,53%	16:10	64.185,00	65.683,00
JOHA SUD AFRICA INDUS	108.335,0000	-1,23%	23/07/2026	107.554,2969	109.682,6016
KOREA	7.096,8901	4,40%	23/07/2026	6.892,6401	7.108,4390
MALAYSIA KLSE	1.714,5900	0,19%	23/07/2026	1.709,0500	1.716,4301
MESSICO IPC	67.303,8281	0,88%	22/07/2026	66.634,2266	67.656,2969
NASDAQ100 CFD	28.279,40	-0,62%	16:10	28.168,70	28.593,50
OLANDA AMSTE EOE	1.086,6700	-1,28%	23/07/2026	1.084,5699	1.099,2800
RTSI RUSSIAN	861,8200	0,50%	23/07/2026	843,1300	867,3600

S&P 500 CFD	7.422,10	0,19%	16:10	7.402,80	7.439,70
SPAGNA IBEX 35 CFD	19.463,30	1,02%	16:10	19.166,80	19.489,60
SVIZZERA SW MARK	14.214,9502	-0,70%	23/07/2026	14.058,4697	14.245,6104
TAIWAN WEIGHTED	44.850,8086	0,06%	23/07/2026	44.340,7617	45.089,8203
THAILAND SET	1.641,0300	0,10%	23/07/2026	1.634,7100	1.648,6300
TURCHIA ISE 100	14.077,6699	-0,43%	23/07/2026	14.031,8896	14.228,0195

Notizie indici di borsa

Tutte le notizie sugli indici di borsa