Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	177.419,0000	1,30%	31/08/2026	165.665,0000	178.586,0000
CAC 40 CFD	8.285,90	0,04%	00:01	8.284,90	8.286,40
CILE IGPA	56.920,0195	-1,13%	31/08/2026	56.910,2305	57.623,3203
CINA SHANGHAI CFD	3.986,2981	0,86%	31/08/2026	3.926,5039	3.986,2981
DAX CFD	25.851,70	0,07%	00:01	25.845,70	25.853,20
DJ EUR STOCK 50 CFD	6.372,10	0,07%	00:00	6.372,10	6.373,10
DOW JONES CFD	53.064,00	-0,07%	00:01	53.047,00	53.064,00
FT-SE 100 CFD	10.770,80	0,04%	00:01	10.769,10	10.771,80
GRECIA GENERAL	2.677,2600	-0,10%	31/08/2026	2.669,5000	2.690,2900
HONG KONG HSI CFD	25.398,00	0,09%	00:01	25.395,00	25.399,00
INDIA BSE30	76.957,2734	-0,40%	31/08/2026	76.751,3203	77.177,2734
INDONESIA JAK	6.525,4780	0,11%	31/08/2026	6.476,1748	6.528,0991
JAPAN NIKKEI 225 CFD	64.505,00	0,05%	00:01	64.495,00	64.525,00
JOHA SUD AFRICA INDUS	116.257,2969	-1,62%	31/08/2026	116.257,2969	118.204,1016
KOREA	6.820,0200	0,46%	31/08/2026	6.547,7598	6.820,1001
MALAYSIA KLSE	1.725,8800	-0,91%	28/08/2026	1.715,9100	1.745,0601
MESSICO IPC	65.829,9766		27/08/2026	65.649,8594	66.239,8438
NASDAQ100 CFD	29.130,50	0,08%	00:01	29.123,30	29.144,70
OLANDA AMSTE EOE	1.105,7700	-0,59%	31/08/2026	1.105,1100	1.114,4301
RTSI RUSSIAN	794,6300	2,10%	31/08/2026	775,6500	798,3100

S&P 500 CFD	7.667,70	0,07%	00:01	7.666,30	7.668,50
SPAGNA IBEX 35 CFD	19.974,10	-0,34%	31/08/2026	19.974,10	20.135,60
SVIZZERA SW MARK	14.286,4297	-0,79%	31/08/2026	14.270,4600	14.412,9697
TAIWAN WEIGHTED	46.128,4688	-0,44%	31/08/2026	45.450,2109	46.224,6914
THAILAND SET	1.595,1600	0,44%	31/08/2026	1.582,1200	1.595,6600
TURCHIA ISE 100	14.334,0596	-2,10%	31/08/2026	14.282,1699	14.662,8896

Notizie indici di borsa

Tutte le notizie sugli indici di borsa