Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 177.726,0000 -0,10% Data05/08/2026 177.691,0000 180.195,0000
CAC 40 CFD 8.738,20 0,79% Ora12:48 8.669,70 8.744,90
CILE IGPA 55.968,2891 1,38% Data05/08/2026 55.203,7188 56.051,6719
CINA SHANGHAI CFD 3.878,4299 1,47% Data05/08/2026 3.815,1221 3.884,3970
DAX CFD 26.212,00 0,33% Ora12:48 26.095,40 26.278,60
DJ EUR STOCK 50 CFD 6.525,50 0,75% Ora12:48 6.483,50 6.527,30
DOW JONES CFD 54.564,00 0,40% Ora12:48 54.466,00 54.598,00
FT-SE 100 CFD 10.921,70 0,31% Ora12:48 10.882,40 10.954,30
GRECIA GENERAL 2.623,9099 -0,18% Data05/08/2026 2.617,1499 2.643,7500
HONG KONG HSI CFD 25.551,00 -1,41% Ora12:48 25.374,00 25.704,00
INDIA BSE30 78.581,0000 0,19% Data05/08/2026 78.285,7422 79.055,3828
INDONESIA JAK 6.351,1392 0,50% Data05/08/2026 6.316,1030 6.367,8208
JAPAN NIKKEI 225 CFD 65.522,00 -1,17% Ora12:48 64.951,00 65.959,00
JOHA SUD AFRICA INDUS 115.415,7031 1,01% Data05/08/2026 114.256,2969 115.828,8984
KOREA 6.598,2598 3,76% Data05/08/2026 6.540,2700 6.674,6602
MALAYSIA KLSE 1.748,1700 0,90% Data05/08/2026 1.732,6801 1.750,4100
MESSICO IPC 66.833,1562 0,20% Data04/08/2026 66.622,2500 67.668,5781
NASDAQ100 CFD 29.388,30 -0,34% Ora12:48 29.336,00 29.575,30
OLANDA AMSTE EOE 1.111,3400 -0,10% Data05/08/2026 1.110,7900 1.118,2400
RTSI RUSSIAN 895,9300 1,68% Data05/08/2026 882,6900 895,9300
S&P 500 CFD 7.741,10 0,23% Ora12:48 7.727,70 7.750,40
SPAGNA IBEX 35 CFD 20.239,90 0,91% Ora12:48 20.027,50 20.287,90
SVIZZERA SW MARK 14.551,5596 0,61% Data05/08/2026 14.466,4004 14.568,1602
TAIWAN WEIGHTED 44.611,6016 2,88% Data05/08/2026 43.809,8281 44.980,3086
THAILAND SET 1.609,7800 -0,45% Data05/08/2026 1.606,4399 1.629,6899
TURCHIA ISE 100 13.703,1299 0,11% Data05/08/2026 13.564,7695 13.779,6797

Notizie indici di borsa

Tutte le notizie sugli indici di borsa