Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	167.830,0000	0,90%	19/08/2026	166.335,0000	170.341,0000
CAC 40 CFD	8.464,50	-0,44%	14:05	8.463,20	8.521,50
CILE IGPA	56.515,5703	0,49%	19/08/2026	56.239,6719	56.748,5000
CINA SHANGHAI CFD	3.894,4221	-2,40%	19/08/2026	3.879,5779	3.961,1360
DAX CFD	25.938,00	-0,59%	14:05	25.934,00	26.158,30
DJ EUR STOCK 50 CFD	6.420,60	-0,37%	14:05	6.419,20	6.464,60
DOW JONES CFD	53.154,00	-0,58%	14:05	53.141,00	53.551,00
FT-SE 100 CFD	10.693,40	-0,46%	14:05	10.692,30	10.773,50
GRECIA GENERAL	2.593,5701	-0,90%	19/08/2026	2.585,6899	2.608,5000
HONG KONG HSI CFD	25.599,00	0,41%	14:05	25.596,00	25.841,00
INDIA BSE30	76.909,6797	-0,42%	19/08/2026	76.822,8906	77.347,8125
INDONESIA JAK	6.394,1250	-0,86%	19/08/2026	6.373,8101	6.490,9131
JAPAN NIKKEI 225 CFD	65.302,00	-0,04%	14:05	65.262,00	66.543,00
JOHA SUD AFRICA INDUS	116.051,1016	2,41%	19/08/2026	113.201,6016	116.248,2031
KOREA	6.471,1689	-5,80%	19/08/2026	6.400,8101	6.614,3901
MALAYSIA KLSE	1.731,3199	-0,12%	19/08/2026	1.725,9500	1.733,4399
MESSICO IPC	63.933,6914	-0,50%	18/08/2026	63.841,2891	64.665,9414
NASDAQ100 CFD	29.253,90	-0,58%	14:05	29.235,30	29.618,90
OLANDA AMSTE EOE	1.102,4301	-0,44%	19/08/2026	1.101,7100	1.107,9900
RTSI RUSSIAN	803,8900	1,17%	19/08/2026	789,2700	806,6500

S&P 500 CFD	7.682,40	-0,33%	14:05	7.680,20	7.731,50
SPAGNA IBEX 35 CFD	19.786,80	-0,31%	14:05	19.782,40	19.902,30
SVIZZERA SW MARK	14.386,5801	0,46%	19/08/2026	14.304,1104	14.411,5703
TAIWAN WEIGHTED	44.719,3516	-1,30%	19/08/2026	44.308,7109	45.071,3398
THAILAND SET	1.609,7600	-0,73%	19/08/2026	1.609,0400	1.618,0800
TURCHIA ISE 100	14.458,9805	2,34%	19/08/2026	14.071,5498	14.485,8799

Notizie indici di borsa

Tutte le notizie sugli indici di borsa