Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	166.934,0000	-0,10%	14/08/2026	164.835,0000	167.100,0000
CAC 40 CFD	8.545,50	-0,40%	15:31	8.524,20	8.587,00
CILE IGPA	56.059,8008	0,92%	17/08/2026	55.540,2695	56.062,9102
CINA SHANGHAI CFD	3.982,6541	1,41%	17/08/2026	3.924,4741	3.983,5071
DAX CFD	26.238,80	-0,38%	15:31	26.163,60	26.338,60
DJ EUR STOCK 50 CFD	6.506,70	-0,36%	15:31	6.482,70	6.538,30
DOW JONES CFD	53.385,00	-0,14%	15:31	53.279,00	53.554,00
FT-SE 100 CFD	10.767,80	0,44%	15:31	10.707,80	10.769,20
GRECIA GENERAL	2.629,8799	0,25%	17/08/2026	2.603,8101	2.629,8799
HONG KONG HSI CFD	25.483,00	0,12%	15:31	25.215,00	25.512,00
INDIA BSE30	77.728,1562	-0,36%	17/08/2026	77.453,7500	77.928,6797
INDONESIA JAK	6.401,8882	1,59%	14/08/2026	6.267,4072	6.401,8882
JAPAN NIKKEI 225 CFD	67.272,00	-2,81%	15:31	67.069,00	69.115,00
JOHA SUD AFRICA INDUS	114.672,8984	0,54%	17/08/2026	114.056,8984	114.996,7969
KOREA	6.977,9390	2,42%	14/08/2026	6.848,4302	7.010,8599
MALAYSIA KLSE	1.725,8900	-0,09%	17/08/2026	1.722,1600	1.731,4500
MESSICO IPC	64.397,4492	-0,66%	14/08/2026	64.329,5312	65.038,5508
NASDAQ100 CFD	29.654,10	-1,14%	15:31	29.589,00	30.048,30
OLANDA AMSTE EOE	1.114,8000	-0,27%	17/08/2026	1.114,5601	1.122,4900
RTSI RUSSIAN	775,6500	-2,56%	17/08/2026	772,6600	797,0000

S&P 500 CFD	7.717,10	-0,36%	15:31	7.703,20	7.755,60
SPAGNA IBEX 35 CFD	19.993,20	0,06%	15:31	19.858,20	20.028,80
SVIZZERA SW MARK	14.302,3896	-0,61%	17/08/2026	14.282,5703	14.388,5596
TAIWAN WEIGHTED	45.857,2695	0,10%	17/08/2026	45.765,0703	46.189,3008
THAILAND SET	1.626,4399	1,08%	17/08/2026	1.613,3000	1.632,0800
TURCHIA ISE 100	14.132,0596	-0,28%	17/08/2026	14.053,3301	14.236,8896

Notizie indici di borsa

Tutte le notizie sugli indici di borsa