Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	183.828,0000	0,46%	29/09/2026	181.562,0000	183.951,0000
CAC 40 CFD	7.984,70	-0,64%	15:24	7.979,60	8.078,80
CINA SHANGHAI CFD	3.830,4509	0,18%	29/09/2026	3.810,8110	3.843,8369
DAX CFD	25.309,00	-0,36%	15:24	25.292,00	25.612,00
DJ EUR STOCK 50 CFD	6.297,20	-0,36%	15:24	6.293,20	6.371,60
DOW JONES CFD	51.529,00	0,35%	15:24	51.306,00	51.720,00
FT-SE 100 CFD	10.635,00	-0,02%	15:24	10.628,50	10.737,70
GRECIA GENERAL	2.709,9099	0,08%	29/09/2026	2.694,6499	2.725,3501
HONG KONG HSI CFD	24.510,00	-0,06%	15:24	24.235,00	24.597,00
INDIA BSE30	72.529,0703	-0,33%	29/09/2026	72.064,0000	72.684,8984
INDONESIA JAK	6.121,7002	-0,43%	29/09/2026	6.013,0791	6.150,5518
JAPAN NIKKEI 225 CFD	67.325,00	2,82%	15:24	66.081,00	67.621,00
JOHA SUD AFRICA INDUS	109.105,0000	-1,55%	28/09/2026	108.495,7031	110.826,0000
KOREA	6.870,8101	-0,27%	29/09/2026	6.782,9902	6.898,3599
MALAYSIA KLSE	1.643,9600	-1,56%	29/09/2026	1.643,3600	1.665,3199
MESSICO IPC	65.110,5703	0,26%	29/09/2026	64.817,0586	65.565,2031
NASDAQ100 CFD	30.470,10	0,43%	15:24	30.280,00	30.546,10
OLANDA AMSTE EOE	1.120,1899	0,36%	29/09/2026	1.119,0500	1.125,0000
RTSI RUSSIAN	843,2800	0,59%	29/09/2026	830,3100	848,7800
S&P 500 CFD	7.701,20	0,40%	15:24	7.668,80	7.720,20

SPAGNA IBEX 35 CFD	19.481,00	-0,19%	15:24	19.468,50	19.718,00
SVIZZERA SW MARK	13.912,1904	-0,22%	29/09/2026	13.910,6504	14.053,2598
TAIWAN WEIGHTED	47.631,9609	-0,82%	29/09/2026	47.573,0898	48.045,1289
THAILAND SET	1.594,3000	-0,50%	29/09/2026	1.591,4700	1.602,7100
TURCHIA ISE 100	12.290,5801	-2,40%	29/09/2026	12.281,2100	12.547,1602

Notizie indici di borsa

Data/Ora 30/09/2026 14:45

Data/Ora 30/09/2026 14:36