Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	185.188,0000	-0,01%	03/09/2026	184.718,0000	188.892,0000
CAC 40 CFD	8.308,30	0,26%	17:04	8.257,00	8.320,80
CILE IGPA	56.920,0195	-1,13%	31/08/2026	56.910,2305	57.623,3203
CINA SHANGHAI CFD	3.942,0879	0,02%	03/09/2026	3.930,4470	3.968,1121
DAX CFD	25.987,90	-0,06%	17:04	25.927,70	26.078,20
DJ EUR STOCK 50 CFD	6.410,30	0,43%	17:03	6.378,30	6.416,30
DOW JONES CFD	53.046,00	-0,69%	17:04	53.024,00	53.318,00
FT-SE 100 CFD	10.826,10	-0,05%	17:04	10.797,80	10.875,90
GRECIA GENERAL	2.691,4299	1,62%	03/09/2026	2.658,6299	2.694,4800
HONG KONG HSI CFD	25.273,00	0,24%	17:04	25.263,50	25.770,00
INDIA BSE30	76.152,8594	-0,55%	03/09/2026	76.152,8594	76.924,4766
INDONESIA JAK	6.667,8911	1,09%	03/09/2026	6.614,7139	6.681,8379
JAPAN NIKKEI 225 CFD	66.030,00	2,83%	17:04	65.850,00	66.683,00
JOHA SUD AFRICA INDUS	116.687,7969	1,40%	03/09/2026	115.047,7969	117.102,5000
KOREA	6.579,4800	0,26%	03/09/2026	6.439,4902	6.682,9702
MALAYSIA KLSE	1.715,1300	0,37%	03/09/2026	1.708,4700	1.716,2300
MESSICO IPC	65.436,1602	0,85%	03/09/2026	65.024,3203	65.689,1484
NASDAQ100 CFD	29.577,20	0,11%	17:04	29.510,30	29.661,70
OLANDA AMSTE EOE	1.104,6200	0,09%	03/09/2026	1.098,8600	1.105,7500
RTSI RUSSIAN	802,9900	1,49%	03/09/2026	787,0500	805,6500

S&P 500 CFD	7.702,70	-0,21%	17:04	7.699,70	7.724,50
SPAGNA IBEX 35 CFD	20.000,50	0,00%	17:04	19.962,60	20.081,10
SVIZZERA SW MARK	14.394,7695	0,22%	03/09/2026	14.321,4404	14.446,7402
TAIWAN WEIGHTED	45.857,6602	-0,67%	03/09/2026	45.839,3594	46.517,4492
THAILAND SET	1.576,9200	0,12%	03/09/2026	1.574,8300	1.589,7700
TURCHIA ISE 100	13.932,4600	-0,84%	03/09/2026	13.880,8896	14.099,3398

Notizie indici di borsa