Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	173.825,0000	-1,24%	16/07/2026	173.537,0000	176.011,0000
CAC 40 CFD	8.315,20	-0,75%	08:23	8.309,00	8.362,00
CILE IGPA	55.046,0586	-0,66%	15/07/2026	54.904,0117	55.470,3203
CINA SHANGHAI CFD	3.882,4131	-1,85%	16/07/2026	3.867,6011	3.940,4500
DAX CFD	24.766,00	-0,60%	08:23	24.752,00	24.900,00
DJ EUR STOCK 50 CFD	6.217,40	-1,05%	08:23	6.214,10	6.251,50
DOW JONES CFD	52.142,00	-0,01%	08:23	52.065,00	52.229,00
FT-SE 100 CFD	10.558,80	-0,13%	08:23	10.552,30	10.596,50
GRECIA GENERAL	2.475,7400	-0,40%	16/07/2026	2.465,9399	2.493,3799
HONG KONG HSI CFD	25.002,00	-0,03%	08:23	24.507,00	25.141,00
INDIA BSE30	77.186,8672		16/07/2026	77.086,4219	77.579,6875
INDONESIA JAK	6.108,2090	1,10%	16/07/2026	6.024,3540	6.108,2090
JAPAN NIKKEI 225 CFD	64.759,00	-3,11%	08:23	64.568,00	65.349,00
JOHA SUD AFRICA INDUS	110.337,3984	0,04%	16/07/2026	110.049,2969	111.575,8984
KOREA	6.820,6001	-6,37%	16/07/2026	6.730,8701	6.995,9302
MALAYSIA KLSE	1.722,1899	0,49%	16/07/2026	1.716,7600	1.726,7500
MESSICO IPC	66.356,0938	-0,07%	16/07/2026	65.999,7031	66.717,5703
NASDAQ100 CFD	28.635,70	0,15%	08:23	28.556,00	28.808,70
OLANDA AMSTE EOE	1.102,3800	0,41%	16/07/2026	1.088,7100	1.102,3800
RTSI RUSSIAN	813,4300	-4,68%	16/07/2026	811,9500	849,3200

S&P 500 CFD	7.464,50	0,09%	08:23	7.450,80	7.486,00
SPAGNA IBEX 35 CFD	19.137,90	-0,86%	08:23	19.133,90	19.166,40
SVIZZERA SW MARK	14.267,1904	-0,28%	16/07/2026	14.133,1299	14.267,1904
TAIWAN WEIGHTED	45.624,9805	-0,01%	16/07/2026	44.970,6406	45.855,0195
THAILAND SET	1.635,2900	0,31%	16/07/2026	1.629,3400	1.639,6500
TURCHIA ISE 100	14.251,2900	1,22%	16/07/2026	14.029,1602	14.254,5498

Notizie indici di borsa

Tutte le notizie sugli indici di borsa