Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	182.514,0000	0,53%	30/03/2026	181.560,0000	184.414,0000
CAC 40 CFD	7.989,20	2,79%	08:41	7.904,20	7.991,40
CILE IGPA	52.518,6602		30/03/2026	52.372,5703	53.210,1797
CINA SHANGHAI CFD	3.923,2871	0,24%	30/03/2026	3.872,7749	3.924,2891
DAX CFD	23.269,00	3,13%	08:41	22.977,90	23.292,90

DJ EUR STOCK 50 CFD	5.725,50	3,31%	08:41	5.652,10	5.732,50
DOW JONES CFD	46.683,00	0,74%	08:41	46.307,00	46.685,00
FT-SE 100 CFD	10.337,30	2,25%	08:41	10.272,30	10.338,30
GRECIA GENERAL	2.006,9301	-0,86%	30/03/2026	1.998,6600	2.030,4000
HONG KONG HSI CFD	25.382,00	2,55%	08:41	25.202,00	25.427,00
INDIA BSE30	71.947,5469	-2,22%	30/03/2026	71.774,1328	73.165,3203
INDONESIA JAK	7.091,6699	-0,08%	30/03/2026	6.945,5020	7.104,6421
JAPAN NIKKEI 225 CFD	53.936,00	3,95%	08:41	52.695,00	53.990,00
JOHA SUD AFRICA INDUS	112.418,3984	0,57%	30/03/2026	111.194,2969	112.511,8984
KOREA	5.277,2988	-2,97%	30/03/2026	5.151,2202	5.297,3501
MALAYSIA KLSE	1.687,9000	-1,45%	30/03/2026	1.682,7900	1.702,3800
MESSICO IPC	66.685,7969	-0,56%	27/03/2026	66.546,7969	67.423,7969
NASDAQ100 CFD	23.996,50	1,08%	08:41	23.720,50	24.006,30
OLANDA AMSTE EOE	964,4800	0,44%	30/03/2026	957,0900	966,6800
RTSI RUSSIAN	1.085,2700	0,21%	30/03/2026	1.077,6300	1.092,6700

S&P 500 CFD	6.580,40	0,79%	08:41	6.523,20	6.582,20
SPAGNA IBEX 35 CFD	17.527,1000	3,29%	08:41	17.396,6000	17.552,6000
SVIZZERA SW MARK	12.668,6699	0,78%	30/03/2026	12.539,4697	12.687,6797
TAIWAN WEIGHTED	32.518,1602	-1,80%	30/03/2026	32.326,3691	33.009,6797
THAILAND SET	1.449,6200	0,18%	30/03/2026	1.432,5699	1.453,0500
TURCHIA ISE 100	12.626,3496	-0,57%	30/03/2026	12.622,5498	12.777,8301

Notizie indici di borsa

Data/Ora 31/03/2026 09:00

Data/Ora 30/03/2026 09:05

Data/Ora 26/03/2026 08:50

Data/Ora 22/03/2026 14:00