Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	177.999,0000	0,47%	31/07/2026	177.014,0000	178.719,0000
CAC 40 CFD	8.693,70	2,16%	09:01	8.682,70	8.719,70
CILE IGPA	55.429,5508	0,24%	03/08/2026	55.083,9492	55.509,8516
CINA SHANGHAI CFD	3.809,6631	-0,59%	03/08/2026	3.797,6431	3.827,6360
DAX CFD	26.413,60	1,59%	09:01	26.353,90	26.452,40
DJ EUR STOCK 50 CFD	6.524,90	1,53%	09:01	6.511,10	6.532,60
DOW JONES CFD	54.338,00	0,47%	09:01	54.254,00	54.410,00
FT-SE 100 CFD	10.934,70	0,61%	09:01	10.911,60	10.946,90
GRECIA GENERAL	2.569,7500	-0,08%	31/07/2026	2.563,8701	2.588,4099
HONG KONG HSI CFD	25.953,00	-0,22%	09:01	25.715,00	25.964,00
INDIA BSE30	78.094,6406	0,21%	31/07/2026	77.809,9297	78.272,2500
INDONESIA JAK	6.236,1260	0,80%	31/07/2026	6.201,8940	6.236,6152
JAPAN NIKKEI 225 CFD	66.226,00	3,88%	09:01	65.474,00	66.318,00
JOHA SUD AFRICA INDUS	111.493,1016	-0,34%	31/07/2026	110.800,5000	112.553,2969
KOREA	6.257,4502	-5,12%	03/08/2026	6.223,2900	6.393,0000
MALAYSIA KLSE	1.725,7300	0,05%	03/08/2026	1.719,4700	1.729,7200
MESSICO IPC	66.936,9922	-0,53%	31/07/2026	66.832,9062	67.613,0234
NASDAQ100 CFD	29.864,40	0,44%	09:01	29.678,70	29.884,00
OLANDA AMSTE EOE	1.099,1801	-0,50%	31/07/2026	1.095,9100	1.112,1700
RTSI RUSSIAN	890,2500	0,87%	03/08/2026	885,3300	897,3400

S&P 500 CFD	7.777,30	0,53%	09:01	7.750,90	7.778,70
SPAGNA IBEX 35 CFD	20.080,60	2,53%	09:01	19.980,10	20.081,10
SVIZZERA SW MARK	14.346,1396	-0,32%	31/07/2026	14.324,5898	14.541,4199
TAIWAN WEIGHTED	43.119,7500	7,98%	31/07/2026	41.610,4102	43.214,3594
THAILAND SET	1.623,6400	1,60%	31/07/2026	1.610,5900	1.628,9600
TURCHIA ISE 100	13.458,0996	1,24%	31/07/2026	13.216,1602	13.458,0996

Notizie indici di borsa