Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	205.079,0000	-0,17%	19/10/2026	204.269,0000	207.388,0000
CAC 40 CFD	7.853,70	-0,18%	21:48	7.783,70	7.874,70
CINA SHANGHAI CFD	3.730,9199	0,39%	19/10/2026	3.692,2900	3.743,7991
DAX CFD	25.410,80	0,36%	21:49	25.065,80	25.434,80
DJ EUR STOCK 50 CFD	6.147,50	0,04%	21:48	6.078,50	6.160,50
DOW JONES CFD	52.499,00	1,03%	21:49	51.914,00	52.754,00
FT-SE 100 CFD	10.750,70	-0,13%	21:49	10.679,30	10.765,30
GRECIA GENERAL	2.603,3401	-0,39%	19/10/2026	2.589,6499	2.608,5100
HONG KONG HSI CFD	23.972,00	-0,89%	21:49	23.788,00	24.021,00
INDIA BSE30	73.852,8984	-1,17%	19/10/2026	73.708,5391	74.849,7500
INDONESIA JAK	4.996,6089	-3,64%	19/10/2026	4.907,3701	5.012,8691
JAPAN NIKKEI 225 CFD	64.847,00	-0,11%	21:49	63.758,00	65.127,00
JOHA SUD AFRICA INDUS	108.995,0000	-1,75%	19/10/2026	108.995,0000	110.935,7969
KOREA	5.768,0098	1,76%	19/10/2026	5.488,4102	5.768,0098
MALAYSIA KLSE	1.595,7500	-0,75%	19/10/2026	1.593,3700	1.604,6500
MESSICO IPC	69.010,6719	0,12%	19/10/2026	68.716,9609	69.359,2812
NASDAQ100 CFD	29.524,20	-0,02%	21:49	29.230,70	29.742,00
OLANDA AMSTE EOE	1.141,3800	-0,13%	19/10/2026	1.136,3101	1.145,5500
RTSI RUSSIAN	933,5500	1,93%	19/10/2026	811,8800	934,1900
S&P 500 CFD	7.715,30	0,32%	21:49	7.667,60	7.754,30

SPAGNA IBEX 35 CFD	19.134,00	0,50%	21:48	18.885,00	19.225,50
SVIZZERA SW MARK	14.368,7803	-0,16%	19/10/2026	14.295,3701	14.368,7803
TAIWAN WEIGHTED	46.822,0781	-0,61%	19/10/2026	46.170,0000	46.844,6406
THAILAND SET	1.571,7200	-0,08%	19/10/2026	1.569,6400	1.580,4600
TURCHIA ISE 100	11.430,1396	-2,49%	19/10/2026	11.396,8203	11.768,3301

Notizie indici di borsa

Data/Ora 20/10/2026 09:16

Data/Ora 19/10/2026 17:47

Data/Ora 17/10/2026 21:49

Data/Ora 17/10/2026 21:48