Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	166.784,0000	-0,09%	17/08/2026	166.464,0000	168.007,0000
CAC 40 CFD	8.515,70	0,12%	00:25	8.509,00	8.518,50
CILE IGPA	56.239,6719	0,32%	18/08/2026	55.842,5586	56.297,2812
CINA SHANGHAI CFD	3.990,3030	0,19%	18/08/2026	3.955,6011	3.994,1809
DAX CFD	26.137,50	0,15%	00:25	26.110,50	26.147,50
DJ EUR STOCK 50 CFD	6.458,60	0,11%	00:24	6.453,60	6.460,60
DOW JONES CFD	53.523,00	0,06%	00:25	53.495,00	53.536,00
FT-SE 100 CFD	10.767,20	0,11%	00:25	10.758,50	10.770,70
GRECIA GENERAL	2.617,0200	-0,49%	18/08/2026	2.606,1201	2.624,9600
HONG KONG HSI CFD	25.742,00	0,05%	00:25	25.719,00	25.747,00
INDIA BSE30	77.235,4609	-0,63%	18/08/2026	77.234,3594	77.575,2109
INDONESIA JAK	6.449,8301	0,75%	18/08/2026	6.448,2642	6.490,6489
JAPAN NIKKEI 225 CFD	66.353,00	0,19%	00:25	66.173,00	66.363,00
JOHA SUD AFRICA INDUS	113.323,5000	-1,18%	18/08/2026	113.323,5000	114.871,7969
KOREA	6.869,8301	-1,55%	18/08/2026	6.788,7798	7.216,6201
MALAYSIA KLSE	1.733,3600	0,43%	18/08/2026	1.723,6000	1.734,5300
MESSICO IPC	63.933,6914	-0,50%	18/08/2026	63.841,2891	64.665,9414
NASDAQ100 CFD	29.558,30	0,23%	00:25	29.489,80	29.568,40
OLANDA AMSTE EOE	1.107,3199	-0,67%	18/08/2026	1.106,7100	1.115,1500
RTSI RUSSIAN	794,5900	2,44%	18/08/2026	778,2300	802,1000

S&P 500 CFD	7.725,60	0,12%	00:25	7.717,70	7.729,00
SPAGNA IBEX 35 CFD	19.934,90	-0,24%	18/08/2026	19.929,00	20.074,00
SVIZZERA SW MARK	14.320,9004	0,13%	18/08/2026	14.251,0098	14.336,5801
TAIWAN WEIGHTED	45.308,6797	-1,20%	18/08/2026	45.225,4219	46.064,0898
THAILAND SET	1.621,6200	-0,30%	18/08/2026	1.617,3700	1.630,8700
TURCHIA ISE 100	14.127,9805	-0,03%	18/08/2026	14.043,7803	14.209,2402

Notizie indici di borsa

Tutte le notizie sugli indici di borsa