Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	166.192,0000	-0,82%	05/11/2026	166.190,0000	168.994,0000
CAC 40 CFD	8.113,90	-1,11%	18:47	8.000,90	8.178,90
CINA SHANGHAI CFD	3.689,9109	0,10%	05/11/2026	3.646,5720	3.701,5859
DAX CFD	25.721,60	-2,29%	18:47	25.622,60	26.231,60
DJ EUR STOCK 50 CFD	6.147,90	-1,34%	18:47	6.124,90	6.203,90
DOW JONES CFD	51.459,00	-0,12%	18:47	50.819,00	51.682,00
FT-SE 100 CFD	10.653,10	-1,20%	18:47	10.531,30	10.724,10
GRECIA GENERAL	2.611,4099	-1,92%	05/11/2026	2.597,1299	2.683,9800
HONG KONG HSI CFD	24.554,00	-0,98%	18:47	24.147,00	24.732,00
INDIA BSE30	79.310,0078	2,60%	05/11/2026	78.520,5625	79.470,0312
INDONESIA JAK	5.030,2612	2,25%	05/11/2026	4.995,4551	5.072,0532
JAPAN NIKKEI 225 CFD	57.981,00	-5,07%	18:47	56.453,00	58.840,00
JOHA SUD AFRICA INDUS	113.286,2031	3,67%	05/11/2026	109.273,8984	114.988,8984
KOREA	5.383,7988	-5,28%	05/11/2026	5.336,8799	5.586,4600
MALAYSIA KLSE	1.635,8600	1,19%	05/11/2026	1.622,6200	1.642,4399
MESSICO IPC	71.087,5625	0,38%	05/11/2026	70.331,2422	71.421,5078
NASDAQ100 CFD	26.966,50	1,26%	18:47	26.275,00	27.329,80
OLANDA AMSTE EOE	1.129,2200	-0,62%	05/11/2026	1.123,2100	1.143,7000
RTSI RUSSIAN	946,8400	0,50%	05/11/2026	929,5000	950,3000
S&P 500 CFD	7.390,60	0,50%	18:47	7.300,50	7.446,80

SPAGNA IBEX 35 CFD	19.290,70	-1,00%	18:47	19.123,80	19.405,50
SVIZZERA SW MARK	14.967,7305	-0,37%	05/11/2026	14.947,4102	15.092,5596
TAIWAN WEIGHTED	41.574,7188	-3,20%	05/11/2026	41.513,5703	42.873,8086
THAILAND SET	1.497,9900	-0,27%	05/11/2026	1.487,2100	1.499,2400
TURCHIA ISE 100	11.333,2695	-1,26%	05/11/2026	11.315,3604	11.617,0000

Notizie indici di borsa

Data/Ora 06/11/2026 18:11

Data/Ora 03/11/2026 21:33

Data/Ora 01/11/2026 14:50

Data/Ora 31/10/2026 21:54