Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	177.726,0000	-0,10%	05/08/2026	177.691,0000	180.195,0000
CAC 40 CFD	8.707,20	0,08%	01:30	8.697,20	8.709,70
CILE IGPA	55.968,2891	1,38%	05/08/2026	55.203,7188	56.051,6719
CINA SHANGHAI CFD	3.878,4299	1,47%	05/08/2026	3.815,1221	3.884,3970
DAX CFD	26.185,50	0,08%	01:30	26.159,20	26.198,30
DJ EUR STOCK 50 CFD	6.511,50	0,09%	01:30	6.502,50	6.514,50
DOW JONES CFD	53.917,00	0,03%	01:30	53.909,00	53.955,00
FT-SE 100 CFD	10.874,90	0,09%	01:30	10.864,10	10.877,40
GRECIA GENERAL	2.623,9099	-0,18%	05/08/2026	2.617,1499	2.643,7500
HONG KONG HSI CFD	25.533,00	0,07%	01:30	25.512,00	25.541,00
INDIA BSE30	78.581,0000	0,19%	05/08/2026	78.285,7422	79.055,3828
INDONESIA JAK	6.351,1392	0,50%	05/08/2026	6.316,1030	6.367,8208
JAPAN NIKKEI 225 CFD	65.623,00	0,13%	01:30	65.548,00	65.683,00
JOHA SUD AFRICA INDUS	115.415,7031	1,01%	05/08/2026	114.256,2969	115.828,8984
KOREA	6.598,2598	3,76%	05/08/2026	6.540,2700	6.674,6602
MALAYSIA KLSE	1.748,1700	0,90%	05/08/2026	1.732,6801	1.750,4100
MESSICO IPC	66.833,1562	0,20%	04/08/2026	66.622,2500	67.668,5781
NASDAQ100 CFD	29.474,50	0,25%	01:30	29.393,40	29.495,20
OLANDA AMSTE EOE	1.111,3400	-0,10%	05/08/2026	1.110,7900	1.118,2400
RTSI RUSSIAN	895,9300	1,68%	05/08/2026	882,6900	895,9300

S&P 500 CFD	7.718,10	0,09%	01:30	7.709,70	7.721,20
SPAGNA IBEX 35 CFD	20.057,00	0,17%	05/08/2026	20.037,20	20.152,80
SVIZZERA SW MARK	14.551,5596	0,61%	05/08/2026	14.466,4004	14.568,1602
TAIWAN WEIGHTED	44.611,6016	2,88%	05/08/2026	43.809,8281	44.980,3086
THAILAND SET	1.609,7800	-0,45%	05/08/2026	1.606,4399	1.629,6899
TURCHIA ISE 100	13.703,1299	0,11%	05/08/2026	13.564,7695	13.779,6797

Notizie indici di borsa