Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 176.724,0000 -0,46% Data23/07/2026 176.293,0000 177.898,0000
CAC 40 CFD 8.344,10 0,54% Ora22:31 8.261,90 8.382,50
CILE IGPA 54.884,9609 -0,77% Data23/07/2026 54.871,0703 55.454,5586
CINA SHANGHAI CFD 3.876,7771 0,25% Data23/07/2026 3.851,7061 3.878,8320
DAX CFD 25.054,50 1,18% Ora22:31 24.699,00 25.139,50
DJ EUR STOCK 50 CFD 6.261,70 0,83% Ora22:31 6.194,10 6.297,20
DOW JONES CFD 51.907,00 0,38% Ora22:31 51.700,00 52.159,00
FT-SE 100 CFD 10.717,50 0,74% Ora22:31 10.584,80 10.756,00
GRECIA GENERAL 2.456,1599 -2,02% Data23/07/2026 2.433,3301 2.495,6399
HONG KONG HSI CFD 24.974,00 -0,94% Ora22:31 24.803,00 25.083,50
INDIA BSE30 76.391,3906 -0,47% Data23/07/2026 76.151,9766 76.726,6562
INDONESIA JAK 6.315,3110 -0,30% Data23/07/2026 6.306,6460 6.454,3091
JAPAN NIKKEI 225 CFD 64.269,00 -3,24% Ora22:31 64.185,00 65.683,00
JOHA SUD AFRICA INDUS 108.335,0000 -1,23% Data23/07/2026 107.554,2969 109.682,6016
KOREA 7.096,8901 4,40% Data23/07/2026 6.892,6401 7.108,4390
MALAYSIA KLSE 1.714,5900 0,19% Data23/07/2026 1.709,0500 1.716,4301
MESSICO IPC 67.303,8281 0,88% Data22/07/2026 66.634,2266 67.656,2969
NASDAQ100 CFD 28.148,40 -1,08% Ora22:31 28.072,70 28.593,50
OLANDA AMSTE EOE 1.086,6700 -1,28% Data23/07/2026 1.084,5699 1.099,2800
RTSI RUSSIAN 861,8200 0,50% Data23/07/2026 843,1300 867,3600
S&P 500 CFD 7.410,60 0,03% Ora22:31 7.402,80 7.467,50
SPAGNA IBEX 35 CFD 19.503,10 1,23% Ora21:59 19.166,80 19.526,50
SVIZZERA SW MARK 14.214,9502 -0,70% Data23/07/2026 14.058,4697 14.245,6104
TAIWAN WEIGHTED 44.850,8086 0,06% Data23/07/2026 44.340,7617 45.089,8203
THAILAND SET 1.641,0300 0,10% Data23/07/2026 1.634,7100 1.648,6300
TURCHIA ISE 100 14.077,6699 -0,43% Data23/07/2026 14.031,8896 14.228,0195

Notizie indici di borsa

Tutte le notizie sugli indici di borsa