Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	186.596,0000	0,74%	21/09/2026	185.247,0000	187.434,0000
CAC 40 CFD	8.197,20	0,72%	21:39	8.122,50	8.204,70
CINA SHANGHAI CFD	3.949,9060	0,97%	21/09/2026	3.918,1279	3.950,9390
DAX CFD	25.751,80	0,69%	21:40	25.445,30	25.813,30
DJ EUR STOCK 50 CFD	6.371,70	0,85%	21:39	6.294,70	6.372,70
DOW JONES CFD	52.025,00	-0,05%	21:40	51.781,00	52.494,00
FT-SE 100 CFD	10.781,20	0,39%	21:40	10.713,40	10.784,50
GRECIA GENERAL	2.676,0200	0,55%	21/09/2026	2.628,5500	2.690,6699
HONG KONG HSI CFD	25.134,00	0,36%	21:39	25.016,00	25.275,00
INDIA BSE30	74.858,9922	0,76%	21/09/2026	74.454,1797	74.987,3984
INDONESIA JAK	6.384,7261	-0,88%	21/09/2026	6.381,5698	6.451,3320
JAPAN NIKKEI 225 CFD	67.264,00	3,45%	21:40	66.181,00	67.277,00
JOHA SUD AFRICA INDUS	113.111,5000	0,10%	21/09/2026	113.002,5000	114.600,6016
KOREA	7.007,7202	1,65%	21/09/2026	6.938,3389	7.027,5801
MALAYSIA KLSE	1.666,9399	0,08%	21/09/2026	1.661,2200	1.674,7400
MESSICO IPC	63.536,9609	0,25%	21/09/2026	63.059,3203	63.741,5508
NASDAQ100 CFD	30.788,60	1,00%	21:40	30.417,00	30.794,80
OLANDA AMSTE EOE	1.102,3500	0,66%	21/09/2026	1.099,4000	1.106,4800
RTSI RUSSIAN	845,8400	-0,76%	21/09/2026	840,3100	852,8700
S&P 500 CFD	7.788,70	0,31%	21:40	7.754,30	7.791,70

SPAGNA IBEX 35 CFD	19.888,50	0,83%	21:40	19.655,00	19.935,00
SVIZZERA SW MARK	13.956,5801	1,23%	21/09/2026	13.849,6797	13.983,5596
TAIWAN WEIGHTED	47.718,8398	1,14%	21/09/2026	47.207,3008	47.750,9805
THAILAND SET	1.598,0300	0,88%	21/09/2026	1.589,6899	1.603,1400
TURCHIA ISE 100	13.337,6904	0,40%	21/09/2026	12.895,8096	13.346,0996

Notizie indici di borsa