Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	171.006,0000	-2,68%	28/10/2026	170.163,0000	175.711,0000
CAC 40 CFD	7.886,96		28/10/2026	7.870,75	7.918,74
CINA SHANGHAI CFD	3.681,4690	0,91%	28/10/2026	3.652,3650	3.684,4900
DAX CFD	25.704,02	0,44%	28/10/2026	25.534,42	25.716,83
DJ EUR STOCK 50 CFD	6.167,81	0,05%	28/10/2026	6.140,57	6.181,34
DOW JONES CFD	52.475,10	0,19%	28/10/2026	52.335,43	52.634,32
FT-SE 100 CFD	10.694,50	0,07%	28/10/2026	10.643,25	10.722,77
GRECIA GENERAL	2.605,7100	1,40%	27/10/2026	2.559,7200	2.605,7100
HONG KONG HSI CFD	23.094,83	0,23%	28/10/2026	23.023,04	23.157,40
INDIA BSE30	73.246,0312	-0,48%	28/10/2026	72.603,5703	73.525,4375
INDONESIA JAK	5.282,3120	0,31%	28/10/2026	5.167,3350	5.282,3120
JAPAN NIKKEI 225 CFD	63.954,19	1,08%	28/10/2026	63.660,30	64.308,71
JOHA SUD AFRICA INDUS	109.759,0000	-0,06%	28/10/2026	109.562,7031	110.434,5000
KOREA	6.012,4390	6,63%	28/10/2026	5.745,5098	6.032,2798
MALAYSIA KLSE	1.613,8700	0,13%	28/10/2026	1.609,4399	1.615,8700
MESSICO IPC	69.182,3906	-0,76%	28/10/2026	68.887,3203	69.714,6172
NASDAQ100 CFD	29.813,16	0,55%	28/10/2026	29.618,42	29.848,71
OLANDA AMSTE EOE	1.135,5601	-0,37%	28/10/2026	1.130,9700	1.138,2800
RTSI RUSSIAN	982,8300	-0,46%	28/10/2026	981,6600	994,9600
S&P 500 CFD	7.743,98	0,28%	28/10/2026	7.718,37	7.758,43

SPAGNA IBEX 35 CFD	18.883,50	-1,45%	28/10/2026	18.849,30	19.097,60
SVIZZERA SW MARK	14.581,0996	-0,11%	28/10/2026	14.489,9199	14.621,0000
TAIWAN WEIGHTED	47.035,5781	2,04%	28/10/2026	46.402,7891	47.060,4609
THAILAND SET	1.566,1000	-0,57%	28/10/2026	1.565,5200	1.576,5500
TURCHIA ISE 100	11.165,4404	0,13%	28/10/2026	11.080,3799	11.211,3096

Notizie indici di borsa

Data/Ora 29/10/2026 17:55

Data/Ora 29/10/2026 17:52

Data/Ora 29/10/2026 16:30

Data/Ora 29/10/2026 16:26