Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	175.739,0000	-1,20%	13/07/2026	175.567,0000	178.154,0000
CAC 40 CFD	8.296,50	-0,81%	14:06	8.274,40	8.341,00
CILE IGPA	54.979,2891	-1,07%	13/07/2026	54.896,0586	55.571,5508
CINA SHANGHAI CFD	3.913,7939	-2,06%	13/07/2026	3.900,6670	3.983,0530
DAX CFD	24.899,00	-0,86%	14:06	24.801,80	25.035,00
DJ EUR STOCK 50 CFD	6.232,30	-0,62%	14:06	6.199,50	6.253,40
DOW JONES CFD	52.272,00	-0,43%	14:06	52.054,00	52.557,00
FT-SE 100 CFD	10.472,70	-0,24%	14:06	10.431,90	10.521,20
GRECIA GENERAL	2.512,0701	-0,05%	13/07/2026	2.501,0500	2.516,6699
HONG KONG HSI CFD	24.314,50	0,42%	14:06	23.854,00	24.407,00
INDIA BSE30	77.616,3984	0,06%	13/07/2026	76.857,4297	77.789,2891
INDONESIA JAK	6.037,8418	1,92%	13/07/2026	5.898,1470	6.037,8418
JAPAN NIKKEI 225 CFD	67.960,00	1,07%	14:06	66.307,00	68.095,00
JOHA SUD AFRICA INDUS	110.003,3984	-0,32%	13/07/2026	109.336,8984	110.436,2031
KOREA	6.806,9302	-8,95%	13/07/2026	6.783,4302	7.529,0688
MALAYSIA KLSE	1.698,4399	0,41%	13/07/2026	1.685,7400	1.703,1000
MESSICO IPC	66.496,1016	0,59%	10/07/2026	66.140,5312	66.798,0469
NASDAQ100 CFD	29.414,50	0,51%	14:06	29.125,30	29.492,40
OLANDA AMSTE EOE	1.085,4000	0,11%	13/07/2026	1.079,8700	1.086,4100
RTSI RUSSIAN	889,8800	0,90%	13/07/2026	881,1500	904,4100

S&P 500 CFD	7.512,70	-0,04%	14:06	7.495,90	7.539,30
SPAGNA IBEX 35 CFD	19.127,00	-1,08%	14:06	19.030,50	19.228,00
SVIZZERA SW MARK	14.266,1797	0,22%	13/07/2026	14.209,6104	14.293,0303
TAIWAN WEIGHTED	45.380,5195	0,06%	13/07/2026	45.272,8984	46.330,9102
THAILAND SET	1.627,9000	0,39%	13/07/2026	1.613,6000	1.630,6600
TURCHIA ISE 100	14.092,0195	-1,60%	13/07/2026	14.033,1104	14.265,5098

Notizie indici di borsa

Tutte le notizie sugli indici di borsa