Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 174.586,0000 0,01% Data26/08/2026 174.209,0000 176.297,0000
CAC 40 CFD 8.355,10 0,28% Ora06:29 8.326,60 8.360,10
CILE IGPA 57.140,2695 -0,69% Data26/08/2026 56.960,1992 57.610,7188
CINA SHANGHAI CFD 3.912,5229 0,59% Data26/08/2026 3.881,7400 3.926,4351
DAX CFD 26.465,60 0,37% Ora06:31 26.355,60 26.486,60
DJ EUR STOCK 50 CFD 6.454,50 0,31% Ora06:30 6.428,00 6.457,50
DOW JONES CFD 53.656,00 0,16% Ora06:31 53.544,00 53.702,00
FT-SE 100 CFD 10.823,30 0,20% Ora06:31 10.799,10 10.831,40
GRECIA GENERAL 2.687,0400 1,26% Data26/08/2026 2.647,3899 2.692,9399
HONG KONG HSI CFD 25.656,00 0,76% Ora06:31 25.327,00 25.682,00
INDIA BSE30 77.472,9375 -0,24% Data26/08/2026 77.472,9375 77.986,8438
INDONESIA JAK 6.405,6851 -1,48% Data26/08/2026 6.405,6851 6.532,1709
JAPAN NIKKEI 225 CFD 66.588,00 0,64% Ora06:31 65.862,00 66.836,00
JOHA SUD AFRICA INDUS 116.813,5000 -0,01% Data26/08/2026 116.621,6016 117.310,2969
KOREA 6.808,2100 0,97% Data26/08/2026 6.704,1001 6.887,1802
MALAYSIA KLSE 1.748,5400 0,70% Data26/08/2026 1.735,7000 1.753,2200
MESSICO IPC 66.293,0703 0,79% Data25/08/2026 65.019,8789 66.359,5781
NASDAQ100 CFD 29.609,80 0,08% Ora06:31 29.543,80 29.658,40
OLANDA AMSTE EOE 1.107,7600 -0,05% Data26/08/2026 1.103,0000 1.110,8900
RTSI RUSSIAN 774,1900 -1,96% Data26/08/2026 771,0400 788,9900
S&P 500 CFD 7.730,30 0,09% Ora06:31 7.718,00 7.738,30
SPAGNA IBEX 35 CFD 20.067,30 0,05% Data26/08/2026 20.065,90 20.178,50
SVIZZERA SW MARK 14.542,9004 0,12% Data26/08/2026 14.534,9102 14.605,9600
TAIWAN WEIGHTED 45.832,6211 1,47% Data26/08/2026 44.925,8398 45.878,3906
THAILAND SET 1.601,9200 0,37% Data26/08/2026 1.599,5800 1.611,0601
TURCHIA ISE 100 14.610,9199 0,95% Data26/08/2026 14.515,4805 14.730,2002

Notizie indici di borsa

Tutte le notizie sugli indici di borsa