Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	185.205,0000	3,05%	02/09/2026	179.734,0000	186.028,0000
CAC 40 CFD	8.288,40	0,09%	19:48	8.241,70	8.296,70
CILE IGPA	56.920,0195	-1,13%	31/08/2026	56.910,2305	57.623,3203
CINA SHANGHAI CFD	3.941,3860	-0,97%	02/09/2026	3.932,2510	3.965,8081
DAX CFD	26.023,70	0,71%	19:48	25.787,70	26.030,90
DJ EUR STOCK 50 CFD	6.390,10	0,44%	19:48	6.346,10	6.393,10
DOW JONES CFD	53.715,00	1,23%	19:48	53.047,00	53.781,00
FT-SE 100 CFD	10.845,50	0,83%	19:48	10.740,40	10.871,60
GRECIA GENERAL	2.648,5801	-0,32%	02/09/2026	2.635,3301	2.661,2600
HONG KONG HSI CFD	25.420,00	0,43%	19:48	25.116,00	25.526,00
INDIA BSE30	76.570,3516	-0,49%	02/09/2026	76.135,7188	76.570,3516
INDONESIA JAK	6.595,7759	-0,06%	02/09/2026	6.561,0029	6.629,5430
JAPAN NIKKEI 225 CFD	64.592,00	0,41%	19:48	63.694,00	64.755,00
JOHA SUD AFRICA INDUS	115.082,1016	-0,67%	02/09/2026	114.792,0000	115.897,5000
KOREA	6.562,7202	-3,99%	02/09/2026	6.558,2988	6.694,5688
MALAYSIA KLSE	1.708,7400	0,48%	02/09/2026	1.695,8900	1.709,7100
MESSICO IPC	64.514,2500	-1,40%	01/09/2026	64.393,1914	65.743,7188
NASDAQ100 CFD	29.492,60	1,20%	19:48	29.043,10	29.511,60
OLANDA AMSTE EOE	1.103,6700	0,16%	02/09/2026	1.096,2900	1.103,7700
RTSI RUSSIAN	791,2300	-0,38%	02/09/2026	784,8300	794,0800

S&P 500 CFD	7.748,90	1,07%	19:48	7.654,90	7.753,40
SPAGNA IBEX 35 CFD	20.020,90	1,22%	19:47	19.781,90	20.026,90
SVIZZERA SW MARK	14.362,9697	0,20%	02/09/2026	14.253,0000	14.382,0400
TAIWAN WEIGHTED	46.164,7188	-1,67%	02/09/2026	46.164,7188	46.946,6016
THAILAND SET	1.575,0699	-0,86%	02/09/2026	1.572,4399	1.589,8800
TURCHIA ISE 100	14.050,5596	-1,25%	02/09/2026	13.876,6602	14.142,8203

Notizie indici di borsa

Tutte le notizie sugli indici di borsa