Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	175.135,0000	0,31%	27/08/2026	173.661,0000	175.558,0000
CAC 40 CFD	8.337,10	0,03%	01:26	8.334,60	8.337,60
CILE IGPA	57.572,1406	-0,14%	28/08/2026	57.441,7695	58.110,9609
CINA SHANGHAI CFD	3.952,1790	-0,11%	28/08/2026	3.947,7981	3.970,3101
DAX CFD	26.223,10	0,02%	01:28	26.217,10	26.225,60
DJ EUR STOCK 50 CFD	6.418,60	0,01%	01:26	6.417,10	6.419,10
DOW JONES CFD	53.238,00	-0,02%	01:28	53.204,00	53.241,00
FT-SE 100 CFD	10.824,26	0,29%	28/08/2026	10.792,44	10.844,99
GRECIA GENERAL	2.679,9700	0,48%	28/08/2026	2.664,2600	2.686,8201
HONG KONG HSI CFD	25.396,00	-0,09%	01:27	25.391,00	25.399,00
INDIA BSE30	77.264,5078	0,43%	28/08/2026	76.988,2188	77.357,9688
INDONESIA JAK	6.518,1211	-0,06%	28/08/2026	6.495,7368	6.566,9048
JAPAN NIKKEI 225 CFD	65.856,00	0,06%	01:28	65.781,00	65.901,00
JOHA SUD AFRICA INDUS	118.173,3984	1,17%	28/08/2026	116.803,2969	118.515,5000
KOREA	6.788,8799	-1,79%	28/08/2026	6.780,1299	6.901,7798
MALAYSIA KLSE	1.725,8800	-0,91%	28/08/2026	1.715,9100	1.745,0601
MESSICO IPC	65.829,9766	-0,55%	27/08/2026	65.649,8594	66.239,8438
NASDAQ100 CFD	29.459,20	-0,07%	01:28	29.449,00	29.483,80
OLANDA AMSTE EOE	1.112,2800	0,81%	28/08/2026	1.103,9800	1.112,7900
RTSI RUSSIAN	778,3200	1,45%	28/08/2026	758,8200	778,3200

S&P 500 CFD	7.695,10	0,01%	01:28	7.692,70	7.695,60
SPAGNA IBEX 35 CFD	20.041,90	0,81%	28/08/2026	19.944,70	20.085,60
SVIZZERA SW MARK	14.399,7695	0,11%	28/08/2026	14.380,4297	14.460,0498
TAIWAN WEIGHTED	46.331,4492	0,77%	28/08/2026	46.070,8281	46.574,5195
THAILAND SET	1.588,2200	-0,78%	28/08/2026	1.582,3800	1.600,5000
TURCHIA ISE 100	14.641,5596	0,45%	28/08/2026	14.511,0400	14.641,5596

Notizie indici di borsa

Tutte le notizie sugli indici di borsa