Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	185.992,0000	0,24%	17/09/2026	183.242,0000	186.885,0000
CAC 40 CFD	8.059,10	-1,56%	21:36	8.051,10	8.181,90
CINA SHANGHAI CFD	3.875,6040	-0,41%	17/09/2026	3.866,8921	3.898,8359
DAX CFD	25.307,00	-1,59%	21:36	25.283,00	25.705,50
DJ EUR STOCK 50 CFD	6.234,70	-1,39%	21:36	6.227,20	6.329,60
DOW JONES CFD	51.713,00	-0,13%	21:36	51.523,00	51.997,00
FT-SE 100 CFD	10.630,80	-1,71%	21:36	10.619,80	10.833,00
GRECIA GENERAL	2.687,9099	-0,40%	17/09/2026	2.672,7300	2.712,0801
HONG KONG HSI CFD	24.658,00	0,22%	21:36	24.578,00	24.839,00
INDIA BSE30	74.314,5938	-0,03%	17/09/2026	74.163,9531	74.677,5625
INDONESIA JAK	6.462,4312	0,40%	17/09/2026	6.418,1279	6.500,4072
JAPAN NIKKEI 225 CFD	65.016,00	1,37%	21:36	64.420,00	65.851,00
JOHA SUD AFRICA INDUS	114.156,6016	0,53%	17/09/2026	113.201,8984	114.557,8984
KOREA	6.715,4102	-0,04%	17/09/2026	6.697,8501	6.795,5298
MALAYSIA KLSE	1.674,7400	-0,27%	17/09/2026	1.670,7500	1.684,9200
MESSICO IPC	63.873,3203	0,58%	17/09/2026	63.464,9609	63.979,4297
NASDAQ100 CFD	29.559,30	0,38%	21:36	29.379,40	29.697,40
OLANDA AMSTE EOE	1.100,8000	0,43%	17/09/2026	1.098,2400	1.104,0200
RTSI RUSSIAN	838,3000	-1,97%	17/09/2026	835,0100	853,5300
S&P 500 CFD	7.645,30	0,10%	21:36	7.615,00	7.677,80

SPAGNA IBEX 35 CFD	19.451,00	-1,92%	21:36	19.419,00	19.840,00
SVIZZERA SW MARK	13.947,3096	0,57%	17/09/2026	13.876,6504	13.982,9805
TAIWAN WEIGHTED	46.288,0000	0,96%	17/09/2026	45.936,1094	46.874,8398
THAILAND SET	1.583,3400	1,32%	17/09/2026	1.571,3700	1.585,0800
TURCHIA ISE 100	13.509,7598	2,95%	17/09/2026	12.912,5498	13.580,7197

Notizie indici di borsa