Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	169.813,0000	0,68%	09/06/2026	168.406,0000	170.601,0000
CAC 40 CFD	8.215,60	0,66%	15:22	8.082,10	8.248,10
CILE IGPA	52.889,5898	-0,46%	10/06/2026	52.855,6914	53.220,2188
CINA SHANGHAI CFD	3.993,2261	-0,42%	10/06/2026	3.963,4419	4.006,3130
DAX CFD	24.207,00	0,05%	15:22	23.953,00	24.303,00
DJ EUR STOCK 50 CFD	6.055,50	0,76%	15:22	5.953,20	6.082,20
DOW JONES CFD	50.254,00	0,67%	15:22	49.768,00	50.418,00
FT-SE 100 CFD	10.349,20	0,92%	15:22	10.160,50	10.374,00
GRECIA GENERAL	2.373,2100	-0,52%	10/06/2026	2.350,1899	2.376,8201
HONG KONG HSI CFD	24.143,00	-1,09%	15:22	23.959,00	24.456,00
INDIA BSE30	73.983,1797	0,09%	10/06/2026	73.897,5703	74.613,0078
INDONESIA JAK	5.902,3760	2,71%	10/06/2026	5.677,9648	5.942,9429
JAPAN NIKKEI 225 CFD	64.366,00	0,29%	15:22	62.399,00	64.957,00
JOHA SUD AFRICA INDUS	109.593,3984	-1,38%	10/06/2026	109.202,2031	110.780,1016
KOREA	7.730,8188	-4,52%	10/06/2026	7.541,1099	7.996,6802
MALAYSIA KLSE	1.678,9600	0,21%	10/06/2026	1.673,6400	1.684,2200
MESSICO IPC	65.409,5000	-0,44%	09/06/2026	64.666,1992	66.480,0000
NASDAQ100 CFD	28.775,70	0,94%	15:22	28.253,90	28.922,60
OLANDA AMSTE EOE	1.051,9200	0,48%	10/06/2026	1.039,6600	1.057,9100
RTSI RUSSIAN	1.106,2000	-0,16%	10/06/2026	1.090,1400	1.112,5100

S&P 500 CFD	7.310,00	0,59%	15:22	7.231,00	7.337,00
SPAGNA IBEX 35 CFD	18.285,3000	0,79%	15:22	18.052,7000	18.379,3000
SVIZZERA SW MARK	13.463,3301	0,80%	10/06/2026	13.312,3896	13.473,9102
TAIWAN WEIGHTED	43.225,5391	-3,31%	10/06/2026	43.225,5391	44.676,4883
THAILAND SET	1.563,5900	-1,30%	10/06/2026	1.563,5900	1.591,5900
TURCHIA ISE 100	13.744,6396	0,02%	10/06/2026	13.600,3096	13.835,5000

Notizie indici di borsa

Tutte le notizie sugli indici di borsa