Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	171.032,0000	1,85%	21/08/2026	167.928,0000	171.980,0000
CAC 40 CFD	8.480,30	-0,01%	02:48	8.466,80	8.485,30
CILE IGPA	57.039,6914	0,92%	21/08/2026	56.521,1719	57.280,1094
CINA SHANGHAI CFD	3.905,2019	0,04%	21/08/2026	3.883,7871	3.912,1311
DAX CFD	26.143,20	0,02%	02:48	26.100,20	26.153,70
DJ EUR STOCK 50 CFD	6.464,80	-0,02%	02:48	6.452,80	6.469,60
DOW JONES CFD	53.449,00	-0,05%	02:48	53.411,00	53.489,00
FT-SE 100 CFD	10.875,50	0,07%	02:48	10.859,90	10.877,40
GRECIA GENERAL	2.634,2400	1,34%	21/08/2026	2.601,2000	2.634,2400
HONG KONG HSI CFD	25.624,00	0,02%	02:48	25.575,00	25.627,00
INDIA BSE30	77.540,8281		21/08/2026	77.445,8594	77.725,6719
INDONESIA JAK	6.525,6899	0,37%	21/08/2026	6.507,4341	6.551,9570
JAPAN NIKKEI 225 CFD	65.065,00	-0,48%	02:48	64.615,00	65.480,00
JOHA SUD AFRICA INDUS	117.747,7969	1,81%	21/08/2026	115.657,7031	118.473,5000
KOREA	6.912,9502	0,88%	21/08/2026	6.742,4390	6.954,1201
MALAYSIA KLSE	1.736,4800	-0,01%	21/08/2026	1.733,1300	1.738,3000
MESSICO IPC	65.729,1797	2,14%	21/08/2026	64.559,7891	66.082,1484
NASDAQ100 CFD	29.071,30	0,01%	02:48	28.959,80	29.092,80
OLANDA AMSTE EOE	1.105,9700	0,29%	21/08/2026	1.101,6300	1.107,5200
RTSI RUSSIAN	811,0900	1,16%	21/08/2026	795,1200	812,5300

S&P 500 CFD	7.662,90	0,00%	02:48	7.649,00	7.666,10
SPAGNA IBEX 35 CFD	19.961,50	0,76%	21/08/2026	19.863,00	20.020,80
SVIZZERA SW MARK	14.456,9805	0,62%	21/08/2026	14.279,5898	14.473,7998
TAIWAN WEIGHTED	45.224,2891	0,65%	21/08/2026	44.583,8711	45.254,8398
THAILAND SET	1.613,7800	0,24%	21/08/2026	1.613,6700	1.624,3600
TURCHIA ISE 100	14.514,8203	0,82%	21/08/2026	14.383,4502	14.601,0098

Notizie indici di borsa