Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	172.236,0000	2,22%	09/11/2026	168.499,0000	172.236,0000
CAC 40 CFD	8.323,10	1,09%	15:10	8.269,60	8.342,30
CINA SHANGHAI CFD	3.660,7920	0,32%	09/11/2026	3.653,0459	3.679,0901
DAX CFD	26.548,60	1,07%	15:10	26.399,60	26.656,60
DJ EUR STOCK 50 CFD	6.362,20	1,14%	15:10	6.328,20	6.383,20
DOW JONES CFD	52.347,00	-0,08%	15:10	52.288,00	52.719,00
FT-SE 100 CFD	10.819,90	0,34%	15:10	10.814,40	10.884,90
GRECIA GENERAL	2.609,6299	2,20%	09/11/2026	2.560,0500	2.609,7500
HONG KONG HSI CFD	24.470,00	0,09%	15:10	24.432,00	24.686,00
INDIA BSE30	81.106,6484	0,13%	09/11/2026	80.519,3125	81.339,4062
INDONESIA JAK	5.073,7700	0,46%	09/11/2026	5.027,9639	5.105,8262
JAPAN NIKKEI 225 CFD	59.879,00	1,88%	15:10	59.603,00	60.980,00
JOHA SUD AFRICA INDUS	115.037,8984	2,04%	09/11/2026	112.739,3984	115.161,6016
KOREA	5.018,8501	-0,81%	09/11/2026	4.990,6602	5.172,9390
MALAYSIA KLSE	1.616,5800	-1,18%	06/11/2026	1.610,8000	1.620,5500
MESSICO IPC	71.855,6406	0,65%	09/11/2026	71.365,9531	72.227,2188
NASDAQ100 CFD	27.641,30	-0,95%	15:10	27.515,80	28.020,60
OLANDA AMSTE EOE	1.129,9700	0,84%	09/11/2026	1.115,1600	1.131,9399
RTSI RUSSIAN	940,2900	-1,01%	09/11/2026	939,5100	955,1100
S&P 500 CFD	7.509,00	-0,54%	15:10	7.489,50	7.578,70

SPAGNA IBEX 35 CFD	19.998,60	1,30%	15:10	19.921,70	20.053,30
SVIZZERA SW MARK	14.946,1504	1,01%	09/11/2026	14.777,5498	14.951,5703
TAIWAN WEIGHTED	41.661,6992	4,94%	09/11/2026	40.347,2812	42.349,3594
THAILAND SET	1.473,0699	0,50%	09/11/2026	1.468,3199	1.483,9900
TURCHIA ISE 100	11.712,6699	2,00%	09/11/2026	11.521,4004	11.739,9404

Notizie indici di borsa

Data/Ora 09/11/2026 18:15

Data/Ora 07/11/2026 22:19

Data/Ora 07/11/2026 22:18

Data/Ora 07/11/2026 22:18