| Cerca |
Lista titoli Dow Jones
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| 3M Company | 203,22 | +0,40 | 16:00:03 | 201,25 | 203,87 | 1.553.719 |
| American Express Company | 159,01 | +1,36 | 16:00:02 | 155,34 | 159,25 | 2.076.518 |
| AT&T Inc | 32,16 | -0,77 | 16:00:02 | 32,06 | 32,36 | 25.778.158 |
| Boeing Company (The) | 235,29 | +2,38 | 16:00:02 | 228,00 | 235,90 | 12.674.116 |
| Caterpillar, Inc | 240,86 | +1,60 | 16:00:02 | 233,16 | 241,87 | 3.267.152 |
| Chevron Corporation | 110,05 | +0,94 | 16:00:03 | 107,70 | 110,66 | 9.329.756 |
| Cisco Systems, Inc | 53,43 | +1,89 | 16:00:02 | 52,22 | 53,67 | 23.261.280 |
| Coca-Cola Company (The) | 54,48 | -0,11 | 16:00:03 | 54,16 | 54,77 | 9.837.160 |
| Exxon Mobil Corporation | 62,37 | +1,33 | 16:00:03 | 60,84 | 62,47 | 27.174.805 |
| General Electric Company | 13,28 | +0,53 | 16:00:03 | 13,07 | 13,34 | 48.630.171 |
| Goldman Sachs Group, Inc. (The) | 370,62 | +1,27 | 16:00:02 | 360,98 | 371,58 | 2.870.848 |
| Home Depot, Inc. (The) | 339,45 | +0,55 | 16:00:02 | 335,61 | 339,81 | 2.893.848 |
| Intel Corporation | 57,71 | +0,91 | 15:59:57 | 57,24 | 58,01 | 16.930.088 |
| International Business Machines Corporation | 145,44 | -2,01 | 16:00:02 | 144,57 | 146,14 | 6.905.292 |
| Johnson & Johnson | 168,42 | +0,41 | 16:00:02 | 167,83 | 169,18 | 4.679.211 |
| JP Morgan Chase & Co | 161,15 | +0,29 | 16:00:02 | 157,15 | 161,50 | 12.948.075 |
| McDonald's Corporation | 234,97 | +0,05 | 16:00:03 | 233,99 | 235,72 | 1.282.517 |
| Merck & Company, Inc. (new) | 78,35 | +0,73 | 16:00:02 | 77,88 | 78,66 | 9.205.279 |
| Microsoft Corporation | 252,46 | +1,09 | 16:00:02 | 251,17 | 254,30 | 22.795.257 |
| Nike, Inc | 137,74 | +3,18 | 16:00:02 | 134,75 | 139,36 | 10.134.287 |
| Pfizer, Inc | 39,55 | +0,92 | 16:00:02 | 39,05 | 39,86 | 31.463.724 |
| Procter & Gamble Company (The) | 135,02 | -0,09 | 16:00:02 | 134,77 | 136,02 | 4.918.731 |
| The Travelers Companies, Inc | 160,84 | +0,21 | 16:00:02 | 158,14 | 161,10 | 1.027.056 |
| Walt Disney Company (The) | 184,73 | +1,62 | 16:00:02 | 181,51 | 185,12 | 6.075.150 |
| United Technologies Corporation | 140,32 | -1,24 | 15:59:59 | 139,85 | 141,96 | 2.187.679 |
| UnitedHealth Group Incorporated (DE) | 417,74 | +0,67 | 16:00:02 | 414,06 | 419,01 | 1.801.279 |
| Verizon Communications Inc | 58,74 | -0,93 | 16:00:01 | 58,60 | 59,06 | 13.694.620 |
| Visa Inc | 231,95 | +0,27 | 16:00:02 | 230,72 | 233,21 | 4.419.739 |
| Walmart Inc | 140,24 | -0,57 | 16:00:02 | 139,32 | 141,69 | 7.675.581 |
Scelti per te
Finanzaoperativa
Euro Stoxx 50 future pronto a un nuovo top storico. Fib e Dax alla rincorsa
Franco Meglioli
La dritta del giorno 6 maggio: Amazon
Gianvito D' Angelo
Gianvito D'Angelo: Strategie operative su Dow e Petrolio
Redazione Traderlink
IG Trading Masterclass: le strategie di trading dei professionisti senza segreti
Ultimi segnali
ZEBRA TECHNOLOGIES CP A
HERA
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
