Cerca |
Lista titoli Dow Jones
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
---|---|---|---|---|---|---|
3M Company | 176,97 | +0,32 | 16:00:02 | 174,79 | 177,79 | 1.784.546 |
American Express Company | 139,27 | +0,40 | 16:00:01 | 138,12 | 140,19 | 1.757.495 |
AT&T Inc | 28,26 | +0,61 | 16:00:02 | 28,08 | 28,46 | 30.119.661 |
Boeing Company (The) | 223,06 | -0,59 | 16:00:02 | 222,15 | 227,18 | 10.938.336 |
Caterpillar, Inc | 215,95 | -1,73 | 16:00:02 | 215,01 | 219,34 | 2.588.913 |
Chevron Corporation | 102,53 | +0,47 | 16:00:01 | 101,72 | 103,30 | 9.287.085 |
Cisco Systems, Inc | 45,51 | -0,88 | 16:09:26 | 45,41 | 46,08 | 13.083.041 |
Coca-Cola Company (The) | 50,10 | +0,40 | 16:00:01 | 49,70 | 50,56 | 9.676.393 |
Exxon Mobil Corporation | 56,08 | -0,57 | 16:00:01 | 56,02 | 56,95 | 23.687.715 |
General Electric Company | 12,97 | -1,07 | 16:00:03 | 12,97 | 13,25 | 76.266.703 |
Goldman Sachs Group, Inc. (The) | 330,68 | +0,23 | 16:00:02 | 329,76 | 336,19 | 2.140.193 |
Home Depot, Inc. (The) | 260,64 | -0,37 | 16:00:02 | 259,77 | 263,10 | 3.072.566 |
Intel Corporation | 61,24 | -2,61 | 16:10:27 | 61,11 | 63,14 | 22.835.752 |
International Business Machines Corporation | 120,33 | -0,34 | 16:00:02 | 120,26 | 121,90 | 4.292.574 |
Johnson & Johnson | 158,92 | -0,25 | 16:00:02 | 158,60 | 160,78 | 7.159.313 |
JP Morgan Chase & Co | 149,86 | -0,43 | 16:00:02 | 149,84 | 151,78 | 13.977.317 |
McDonald's Corporation | 208,62 | +0,18 | 16:00:02 | 206,20 | 209,90 | 2.871.045 |
Merck & Company, Inc. (new) | 72,79 | +0,57 | 16:00:01 | 72,40 | 73,49 | 13.114.577 |
Microsoft Corporation | 233,87 | -1,30 | 16:00:02 | 233,46 | 237,30 | 21.810.347 |
Nike, Inc | 137,23 | -0,31 | 16:00:02 | 135,61 | 138,25 | 4.551.297 |
Pfizer, Inc | 33,55 | -0,42 | 16:00:03 | 33,50 | 33,89 | 23.864.303 |
Procter & Gamble Company (The) | 123,86 | -0,35 | 16:00:01 | 123,43 | 124,86 | 8.137.248 |
The Travelers Companies, Inc | 148,99 | -0,93 | 16:00:02 | 148,99 | 150,92 | 1.120.014 |
Walt Disney Company (The) | 193,83 | -0,59 | 16:00:02 | 193,50 | 197,95 | 7.217.980 |
United Technologies Corporation | 140,32 | -1,24 | 15:59:59 | 139,85 | 141,96 | 2.187.679 |
UnitedHealth Group Incorporated (DE) | 334,85 | +0,06 | 16:00:02 | 333,90 | 337,67 | 2.419.488 |
Verizon Communications Inc | 55,00 | -0,65 | 16:00:01 | 54,92 | 55,51 | 14.396.231 |
Visa Inc | 215,74 | -0,41 | 16:00:02 | 214,82 | 217,90 | 6.024.914 |
Walmart Inc | 130,17 | -0,91 | 16:00:02 | 130,02 | 132,75 | 9.548.775 |
Pietro Di Lorenzo. #FtseMib: seduta di consolidamento con qualche presa di beneficio.
I pi colpiti dalle vendite: #STM, #SAIPEM e #Atlantia.
Scelti per te

Finanzaoperativa
Mercati, Fib, Dax ed EuroStoxx 50 ancora in stand-by

Dan Gramza
Trading Futures Markets Dan Gramza.com Free Market Video 03-01-21

Rossana Prezioso
Calendario macro: i market mover della settimana

Gabriele Bellelli
COINBASE si quota al Nasdaq
Ultimi segnali
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!