MERCATO USA

Lista titoli Dow Jones

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
3M Company	176,97	+0,32	16:00:02	174,79	177,79	1.784.546
American Express Company	139,27	+0,40	16:00:01	138,12	140,19	1.757.495
AT&T Inc	28,26	+0,61	16:00:02	28,08	28,46	30.119.661
Boeing Company (The)	223,06	-0,59	16:00:02	222,15	227,18	10.938.336
Caterpillar, Inc	215,95	-1,73	16:00:02	215,01	219,34	2.588.913
Chevron Corporation	102,53	+0,47	16:00:01	101,72	103,30	9.287.085
Cisco Systems, Inc	45,51	-0,88	16:09:26	45,41	46,08	13.083.041
Coca-Cola Company (The)	50,10	+0,40	16:00:01	49,70	50,56	9.676.393
Exxon Mobil Corporation	56,08	-0,57	16:00:01	56,02	56,95	23.687.715
General Electric Company	12,97	-1,07	16:00:03	12,97	13,25	76.266.703
Goldman Sachs Group, Inc. (The)	330,68	+0,23	16:00:02	329,76	336,19	2.140.193
Home Depot, Inc. (The)	260,64	-0,37	16:00:02	259,77	263,10	3.072.566
Intel Corporation	61,24	-2,61	16:10:27	61,11	63,14	22.835.752
International Business Machines Corporation	120,33	-0,34	16:00:02	120,26	121,90	4.292.574
Johnson & Johnson	158,92	-0,25	16:00:02	158,60	160,78	7.159.313
JP Morgan Chase & Co	149,86	-0,43	16:00:02	149,84	151,78	13.977.317
McDonald's Corporation	208,62	+0,18	16:00:02	206,20	209,90	2.871.045
Merck & Company, Inc. (new)	72,79	+0,57	16:00:01	72,40	73,49	13.114.577
Microsoft Corporation	233,87	-1,30	16:00:02	233,46	237,30	21.810.347
Nike, Inc	137,23	-0,31	16:00:02	135,61	138,25	4.551.297
Pfizer, Inc	33,55	-0,42	16:00:03	33,50	33,89	23.864.303
Procter & Gamble Company (The)	123,86	-0,35	16:00:01	123,43	124,86	8.137.248
The Travelers Companies, Inc	148,99	-0,93	16:00:02	148,99	150,92	1.120.014
Walt Disney Company (The)	193,83	-0,59	16:00:02	193,50	197,95	7.217.980
United Technologies Corporation	140,32	-1,24	15:59:59	139,85	141,96	2.187.679
UnitedHealth Group Incorporated (DE)	334,85	+0,06	16:00:02	333,90	337,67	2.419.488
Verizon Communications Inc	55,00	-0,65	16:00:01	54,92	55,51	14.396.231
Visa Inc	215,74	-0,41	16:00:02	214,82	217,90	6.024.914
Walmart Inc	130,17	-0,91	16:00:02	130,02	132,75	9.548.775