Dow Jones 30

US DOW JONES CFD

44.347,00 0,24%
13:04 09/07/2025

Mappa Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 153,7400 1,25% Ora15:59 151,5300 154,6150 140.566.847
AMAZON.COM INC 219,3400 -1,85% Ora16:00 218,4300 224,0000 4.882.301.584
AMERICAN EXPRESS CO 317,1600 -1,73% Ora15:59 316,9700 323,5150 179.633.858
AMGEN INC 297,0000 1,38% Ora16:00 291,2514 298,5450 113.532.673
APPLE INC 210,0100 0,03% Ora16:00 208,4500 211,4300 3.904.508.524
BOEING CO 218,5400 -0,04% Ora15:59 214,7200 219,9800 578.972.911
CATERPILLAR INC 394,4700 0,76% Ora15:59 391,5200 395,9500 220.344.556
CHEVRON CORP 153,2050 3,94% Ora15:59 147,2950 153,2400 823.973.488
CISCO SYSTEMS INC 68,5900 -0,49% Ora16:00 68,3500 68,9200 365.535.304
COCA-COLA CO 70,2650 -1,05% Ora15:59 69,8800 70,6800 368.375.044
DOW INC 29,0500 5,71% Ora15:59 27,6700 29,6050 197.557.161
GOLDMAN SACHS GROUP INC 697,1099 -1,94% Ora15:59 693,9800 711,1850 608.463.307
HOME DEPOT INC 367,5250 -0,03% Ora15:59 365,1100 370,4000 263.554.406
HONEYWELL INTERNATIONAL 239,8000 0,19% Ora16:00 239,0300 241,6500 253.444.420
INTEL CORP 23,5950 7,25% Ora15:59 22,1323 23,7850 1.683.699.574
INTERNATIONAL BUSINESS MACHINES CORPORATION 290,5000 -0,67% Ora15:59 289,4900 295,6100 235.145.335
JOHNSON & JOHNSON 155,7900 0,33% Ora15:59 154,2100 156,7600 324.819.828
JPMORGAN CHASE AND CO 282,6600 -3,19% Ora15:59 280,3100 289,7000 1.415.075.474
MCDONALDS CORP 291,6700 -0,63% Ora15:59 290,2600 293,0100 268.799.458
MERCK & CO 81,3800 0,59% Ora15:59 80,3500 82,3800 421.126.934
MICROSOFT CORP 496,6200 -0,22% Ora16:00 494,1100 498,2000 1.976.565.801
NIKE INC CL B 73,9550 -3,36% Ora15:59 73,6500 76,3000 560.529.940
PROCTER & GAMBLE CO 157,8200 -1,67% Ora15:59 157,4400 159,6650 666.820.430
SALESFORCE INC 273,6800 1,44% Ora15:59 269,7300 276,8000 575.112.109
THE TRAVELERS COMPANIES INC 256,3200 -1,03% Ora15:59 255,8700 259,9400 101.124.559
THE WALT DISNEY COMPANY 121,8450 -1,07% Ora15:59 121,8300 123,7110 270.944.099
UNITEDHEALTH GROUP INC. 307,6375 1,29% Ora15:59 303,8000 308,2999 867.272.846
VERIZON COMMUNICATIONS 43,0650 0,62% Ora15:59 42,5401 43,2350 324.032.523
VISA INC 354,1850 -0,69% Ora15:59 353,2500 358,2750 702.723.798
WALMART INC 97,0900 -2,27% Ora15:59 96,5100 99,1700 544.164.618