Dow Jones 30

US DOW JONES CFD

38.844,00 -0,01%
05:51 19/03/2024

Mappa Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M Company 104,80 -0,19% Ora16:00 104,46 106,29 211.590.347
American Express Company 220,97 1,15% Ora16:01 218,99 221,71 94.397.956
Amgen 270,90 0,00% Ora16:00 269,21 273,58 183.988.909
Apple 173,66 0,66% Ora16:09 173,28 177,71 2.146.800.624
Boeing Company 179,60 -1,61% Ora16:07 177,52 181,19 779.657.848
Caterpillar 351,90 1,35% Ora16:05 347,86 353,31 268.910.115
Chevron Corp 155,41 -0,09% Ora16:05 154,94 156,67 361.887.082
Cisco Systems 49,27 0,69% Ora16:05 48,98 49,66 399.126.004
Coca-Cola Company 60,09 0,23% Ora16:09 59,80 60,40 363.803.738
Dow 56,74 -0,53% Ora16:00 56,56 57,40 100.720.117
Goldman Sachs Group 384,37 -0,73% Ora16:04 383,41 389,01 199.859.063
Home Depot 371,91 -0,35% Ora16:05 371,14 377,60 315.349.401
Honeywell International 196,76 -0,47% Ora16:00 196,43 199,01 103.697.223
Intel Corp 42,72 0,19% Ora16:08 42,60 43,38 519.192.066
International Business Machines Corp 191,69 0,32% Ora16:02 190,35 193,23 207.011.284
Johnson & Johnson 156,76 -0,90% Ora16:05 156,51 158,69 342.893.320
JPMorgan Chase & Co 192,63 1,10% Ora16:09 189,89 192,70 594.008.502
McDonald's Corp 278,58 -0,20% Ora16:05 278,07 280,29 345.755.254
Merck & Co 121,44 0,16% Ora16:05 121,13 122,51 303.785.816
Microsoft Corp 417,46 0,25% Ora16:08 413,79 420,73 2.147.330.802
Nike 98,74 -0,90% Ora16:05 98,52 99,66 253.618.772
Procter & Gamble Company 161,21 -0,11% Ora16:05 161,01 162,72 261.457.696
Salesforce 300,51 2,10% Ora16:05 296,02 300,97 675.498.772
Travelers Companies (The) 221,92 0,45% Ora16:00 220,46 222,31 40.850.198
Unitedhealth Group 487,05 -0,77% Ora16:05 486,38 491,92 464.653.913
Verizon Communications 39,90 1,01% Ora16:09 39,26 39,96 275.852.784
VISA 285,05 0,71% Ora16:05 283,26 286,23 300.896.635
Walgreens Boots Alliance 20,69 -0,62% Ora16:07 20,53 20,94 66.878.958
Walmart 60,86 0,30% Ora16:05 60,39 60,90 284.312.673
Walt Disney Company (The) 113,82 1,67% Ora16:09 112,25 114,43 545.657.167
×
Directa - Visual Trader