MERCATO USA

Lista titoli Dow Jones

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
3M Company	129,75	+0,42	15:59:53	127,96	130,99	2.633.303
American Express Company	138,00	-1,18	16:00:04	137,86	140,44	3.778.049
AT&T Inc	21,08	-0,43	15:59:55	20,89	21,22	23.692.777
Boeing Company (The)	136,37	-0,97	16:00:04	134,48	138,71	6.577.605
Caterpillar, Inc	172,83	-0,54	16:00:04	169,30	174,67	3.105.411
Chevron Corporation	140,71	-1,37	15:59:55	136,81	143,25	10.729.973
Cisco Systems, Inc	42,69	+1,74	16:00:01	41,99	42,93	13.908.387
Coca-Cola Company (The)	63,42	+0,22	16:00:00	63,19	64,09	11.108.406
Exxon Mobil Corporation	83,28	-1,80	16:00:00	81,01	85,23	29.971.374
General Electric Company	61,57	-0,74	15:59:55	60,73	62,36	4.335.415
Goldman Sachs Group, Inc. (The)	293,57	-1,22	15:59:55	290,60	297,34	1.578.489
Home Depot, Inc. (The)	283,46	-0,09	15:59:55	280,52	285,92	1.767.033
Intel Corporation	36,99	+0,82	16:00:00	36,46	37,42	21.927.011
International Business Machines Corporation	138,10	+0,35	15:59:55	137,13	139,14	2.722.001
Johnson & Johnson	178,31	+0,10	15:59:55	177,41	179,44	3.690.003
JP Morgan Chase & Co	111,88	-0,66	15:59:55	110,78	112,97	8.678.390
McDonald's Corporation	251,38	-0,36	15:59:55	249,37	252,86	1.625.096
Merck & Company, Inc. (new)	93,16	+0,56	16:00:00	92,76	94,50	8.111.775
Microsoft Corporation	266,21	+1,28	16:00:04	262,20	267,98	21.575.886
Nike, Inc	104,20	-0,12	15:59:55	103,45	105,70	5.463.096
Pfizer, Inc	52,76	+2,17	15:59:55	51,51	52,95	18.179.634
Procter & Gamble Company (The)	146,01	+0,91	15:59:55	144,07	147,49	4.350.797
The Travelers Companies, Inc	169,90	+1,61	15:59:55	166,70	171,35	1.042.068
Walt Disney Company (The)	96,07	-1,14	15:59:55	95,41	98,19	7.136.270
United Technologies Corporation	140,32	-1,24	15:59:59	139,85	141,96	2.187.679
UnitedHealth Group Incorporated (DE)	515,25	+1,98	15:59:54	504,44	517,37	2.110.821
Verizon Communications Inc	51,50	+0,16	15:59:55	51,13	51,88	13.093.520
Visa Inc	201,16	+0,31	15:59:54	198,66	202,50	3.470.589
Walmart Inc	125,10	+0,68	15:59:55	123,80	126,28	6.287.827