MERCATO USA

Lista titoli Nasdaq

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
Activision Blizzard, Inc	85,59	+0,83	15:59:48	84,62	85,74	4.079.810
Adobe Systems Incorporated	385,37	+0,91	16:00:30	378,11	385,73	2.915.584
Akamai Technologies, Inc	78,33	+2,33	15:59:48	76,76	78,40	772.499
Alexion Pharmaceuticals, Inc	182,50	+1,70	16:00:03	180,21	182,67	59.627.765
Amazon.com, Inc	103,29	+1,26	16:00:26	101,01	103,42	44.900.722
Amgen Inc	241,75	+0,10	16:00:26	239,15	242,81	1.969.198
Analog Devices, Inc	197,22	+1,55	16:00:31	190,89	197,56	3.747.521
Apple Inc	164,90	+1,56	16:00:25	161,27	165,00	51.790.229
Applied Materials, Inc	122,83	+0,59	16:00:32	121,00	123,52	4.743.798
Autodesk, Inc	208,27	+3,30	15:59:48	200,12	208,38	1.257.257
Automatic Data Processing, Inc	222,73	+1,48	15:59:48	219,81	222,77	1.022.565
BROADCOM CORP COM USD1.00	641,54	+1,23	16:00:34	625,91	642,21	2.087.556
Baidu, Inc. - American Depositary Shares, each rep	150,92	-1,89	16:00:23	149,59	156,47	2.907.800
Bed Bath & Beyond Inc	0,42	-28,00	16:00:29	0,42	0,80	162.027.442
Biogen Inc	278,19	+1,11	15:59:48	275,44	278,95	922.254
C.H. Robinson Worldwide, Inc	99,45	+2,90	15:59:48	96,84	99,61	801.564
CA Inc	44,06	-0,07	15:59:59	44,00	44,12	1.929.143
Celgene Corporation	87,56	-0,18	15:59:59	86,87	88,08	2.190.481
Cerner Corporation	94,92	-0,05	16:00:01	94,92	94,99	15.209.863
Charter Communications, Inc	357,75	+2,49	15:59:48	349,76	358,22	761.734
Check Point Software Technologies Ltd. - Ordinary	130,00	+1,86	16:00:28	127,10	130,30	781.286
Cisco Systems, Inc	52,27	+1,64	16:00:23	51,12	52,35	13.679.488
Citrix Systems, Inc	103,90	+0,04	16:00:05	103,88	103,96	5.783.859
Cognizant Technology Solutions Corporation	60,93	+1,87	16:00:25	59,39	61,03	1.787.417
Comcast Corporation	37,91	+2,05	16:00:32	37,20	37,95	13.865.576
Costco Wholesale Corporation	496,87	+1,10	16:00:30	491,00	498,27	1.497.625
DISCOVERY INC	24,43	+5,90	16:00:05	22,78	24,51	22.263.779
DISH Network Corporation	9,33	+3,55	16:00:33	8,93	9,38	5.677.520
Dollar Tree, Inc	143,55	+1,95	15:59:48	140,36	143,64	945.749
eBay Inc	44,37	+1,05	16:00:29	43,74	44,41	2.947.449
Equinix, Inc	721,04	+2,71	16:00:31	702,56	722,88	566.301
Expedia Group, Inc	97,03	+0,94	16:00:29	96,33	97,45	1.714.939
Expeditors International of Washington, Inc	110,12	+2,86	16:00:28	107,34	110,46	1.148.106
Express Scripts Holding Company	94,40	-0,19	15:59:59	94,06	94,85	3.512.589
F5 Networks, Inc	145,59	+1,63	15:59:48	143,56	146,20	346.712
Facebook, Inc	196,64	+0,51	16:00:05	194,49	202,03	21.716.174
Fastenal Company	53,96	+2,16	15:59:48	52,90	53,98	1.701.991
Fiserv, Inc	113,10	+0,09	15:59:48	112,61	113,90	2.786.154
Garmin Ltd	100,94	+2,15	16:00:38	99,39	101,29	631.345
Gilead Sciences, Inc	82,97	+1,87	16:00:29	81,06	83,14	4.431.527
Alphabet Inc	104,00	+2,65	16:00:28	100,30	104,19	21.675.616
Henry Schein, Inc	81,54	+1,77	16:00:34	80,31	81,63	601.949
Illumina, Inc	232,55	+3,24	16:00:27	221,58	232,81	875.324
Intel Corporation	32,67	+1,82	15:59:48	31,74	32,89	49.054.002
Intuit Inc	445,85	+1,31	15:59:48	437,42	448,04	1.080.922
Intuitive Surgical, Inc	255,47	+1,66	16:00:27	252,07	256,74	1.067.830
KLA-Tencor Corporation	399,17	+0,79	16:00:25	390,06	399,88	776.317
Liberty Global plc - Class A Ordinary Shares	19,50	+1,40	16:00:24	19,23	19,51	554.728
Mattel, Inc	18,42	+3,25	15:59:48	17,66	18,44	2.369.528
Maxim Integrated Products, Inc	103,14	-1,18	16:00:02	102,60	105,58	39.257.729
Micron Technology, Inc	60,32	-4,39	15:59:48	59,90	64,10	31.869.496
Microsoft Corporation	288,30	+1,50	16:00:23	281,50	288,81	24.802.291
Mondelez International, Inc	69,72	+0,20	16:00:19	69,41	70,22	4.554.097
Monster Beverage Corporation	54,01	+2,90	16:00:26	52,05	54,16	3.883.369
Mylan N.V	15,85	+1,96	16:00:02	15,34	16,15	24.107.127
NetApp, Inc	63,85	+2,05	16:00:26	61,86	63,91	985.255
Netflix, Inc	345,48	+2,08	16:00:34	335,30	345,84	4.892.916
NVIDIA Corporation	277,77	+1,44	16:00:30	271,02	278,34	42.306.888
NXP Semiconductors N.V	186,47	+2,67	16:00:32	180,38	186,82	1.458.582
O'Reilly Automotive, Inc	848,98	+0,89	16:00:27	842,89	850,00	301.113
PACCAR Inc	73,20	+1,37	16:00:26	72,02	73,32	2.114.877
Paychex, Inc	114,59	+0,92	16:00:34	113,29	117,93	2.155.996
The Priceline Group Inc	0,00		00:00:00	0,00	0,00	0.0
QUALCOMM Incorporated	127,58	+0,14	16:00:28	126,39	128,18	3.736.596
Randgold Resources Limited - American Depositary S	18,56	-0,22	16:00:43	18,38	18,75	14.667.722
Regeneron Pharmaceuticals, Inc	821,67	+1,25	16:00:27	810,94	822,52	653.901
Ross Stores, Inc	106,13	+2,91	16:00:23	103,42	106,21	2.956.409
SBA Communications Corporation	261,07	+1,50	16:00:30	257,54	261,70	356.139
Seagate Technology PLC - Ordinary Shares (Ireland)	66,12	+1,75	16:00:32	63,79	66,20	2.026.470
Sirius XM Holdings Inc	3,97	+0,25	16:00:31	3,90	4,01	12.795.880
Starbucks Corporation	104,13	+2,77	16:00:28	100,65	104,28	5.135.136
Stericycle, Inc	43,61	+2,83	16:00:23	42,65	43,70	412.115
Symantec Corporation	21,69	+3,78	15:59:59	21,37	22,15	20.640.903
Tesla, Inc	207,46	+6,24	16:00:26	194,42	207,79	167.643.234
Texas Instruments Incorporated	186,19	+1,06	15:59:48	181,86	186,30	3.174.083
Tractor Supply Company	235,04	+2,02	16:00:26	230,10	236,59	850.177
TripAdvisor, Inc	19,86	+2,85	16:00:22	19,45	20,17	1.747.896
Twenty-First Century Fox, Inc	34,05	+1,13	16:00:23	33,72	34,09	2.543.961
Verisk Analytics, Inc	191,86	+0,47	16:00:27	190,90	193,98	1.131.205
Vertex Pharmaceuticals Incorporated	315,07	+0,93	16:00:23	310,90	315,56	727.129
Viacom Inc. - Class B	32,58	+0,65	15:59:59	32,00	32,64	2.806.914
Vodafone Group Plc - American Depositary Shares ea	11,04	-0,00	16:00:31	10,98	11,11	2.981.384
Western Digital Corporation	37,67	+1,05	16:00:28	36,86	37,97	2.099.023
Wynn Resorts, Limited	111,91	+2,67	16:00:31	108,10	112,04	3.601.286
Xilinx, Inc	228,23	-2,08	16:00:00	226,84	239,79	3.555.514

Notizie

Chiusura Borse europee: EURO STOXX 50 +0,69%

18:09

Pnrr: Mef, interventi finanziati con 815 milioni del Fondo opere indifferibili 2023

17:43

Andamento indici USA

17:40

Spunti interessanti sul Ftse Mib in scia al dato sull'inflazione: i target da monitorare secondo l'analista Giannini

Avvio intonato a Wall Street, mentre a Milano Nexi conquista la vetta del Ftse Mib, insieme agli energetici e al lusso Segno meno sui farmaceutici e alcuni bancari.