overlayHeader
overlayContent
Traderlink
Cerca
 

Lista titoli Nasdaq

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
Activision Blizzard, Inc 76,37 +0,34 15:59:55 76,18 77,07 5.526.962
Adobe Systems Incorporated 610,15 +0,43 15:59:55 607,65 612,25 1.683.336
Akamai Technologies, Inc 106,29 +0,97 15:59:52 105,32 106,82 754.739
Alexion Pharmaceuticals, Inc 182,50 +1,70 16:00:03 180,21 182,67 59.627.765
Amazon.com, Inc 3.409,02 +3,31 16:00:01 3.304,00 3.410,42 4.906.285
Amgen Inc 207,84 +0,51 16:00:00 206,23 208,50 2.224.535
Analog Devices, Inc 172,10 +2,32 15:59:55 169,71 172,10 2.325.733
Apple Inc 144,82 +0,74 15:59:55 143,51 144,89 59.621.314
Applied Materials, Inc 131,59 -0,36 15:59:55 131,25 132,91 4.102.171
Autodesk, Inc 291,19 +0,70 16:00:02 289,35 291,88 813.849
Automatic Data Processing, Inc 212,98 +2,14 16:00:00 209,14 213,04 1.215.292
BROADCOM CORP COM USD1.00 503,24 +1,13 15:59:55 501,08 505,86 1.845.632
Baidu, Inc. - American Depositary Shares, each rep 163,50 +0,49 15:59:55 162,70 165,86 2.412.370
Bed Bath & Beyond Inc 13,98 -3,05 15:59:55 13,93 14,68 4.511.290
Biogen Inc 280,97 -1,50 15:59:55 278,61 286,00 1.076.294
C.H. Robinson Worldwide, Inc 94,63 +0,73 16:00:03 94,57 96,39 1.095.376
CA Inc 44,06 -0,07 15:59:59 44,00 44,12 1.929.143
Celgene Corporation 87,56 -0,18 15:59:59 86,87 88,08 2.190.481
Cerner Corporation 71,42 -0,42 16:00:00 71,38 72,30 2.121.674
Charter Communications, Inc 698,84 -0,69 15:59:54 694,50 707,76 609.095
Check Point Software Technologies Ltd. - Ordinary 121,29 -0,91 15:59:54 120,90 122,88 548.054
Cisco Systems, Inc 55,24 -0,74 16:00:00 54,96 55,87 11.631.378
Citrix Systems, Inc 97,58 +1,95 16:00:00 95,89 98,91 1.331.215
Cognizant Technology Solutions Corporation 78,83 +1,78 16:00:00 77,41 78,96 2.649.597
Comcast Corporation 54,04 +0,09 15:59:55 53,69 54,54 14.349.688
Costco Wholesale Corporation 452,39 +0,38 16:00:02 449,21 453,89 1.436.388
DISCOVERY INC 24,83 -1,70 16:00:02 24,77 25,59 5.033.094
DISH Network Corporation 43,28 -0,55 15:59:55 43,12 43,97 770.428
Dollar Tree, Inc 99,27 +0,64 15:59:55 98,82 99,82 1.500.951
eBay Inc 74,90 +0,29 16:00:00 74,65 75,42 3.828.350
Equinix, Inc 781,39 +1,53 16:00:00 768,08 783,97 349.856
Expedia Group, Inc 171,99 +1,84 16:00:00 170,23 174,85 1.962.436
Expeditors International of Washington, Inc 116,07 -1,78 15:59:54 115,68 118,79 777.693
Express Scripts Holding Company 94,40 -0,19 15:59:59 94,06 94,85 3.512.589
F5 Networks, Inc 204,33 +0,32 16:00:00 203,99 205,69 143.384
Facebook, Inc 324,76 -1,15 16:00:02 322,51 329,07 20.998.330
Fastenal Company 55,73 +0,20 16:00:00 55,56 56,14 2.243.701
Fiserv, Inc 109,75 +1,83 15:59:54 108,31 110,11 2.681.034
Garmin Ltd 156,12 -0,72 15:59:55 155,71 158,27 371.195
Gilead Sciences, Inc 67,63 -0,76 16:00:02 67,60 68,60 4.117.440
Alphabet Inc 2.833,50 +0,19 16:00:00 2.821,29 2.844,00 922.617
Henry Schein, Inc 77,43 -1,48 15:59:55 77,36 79,45 478.905
Illumina, Inc 409,84 +0,43 15:59:54 408,14 411,90 519.600
Intel Corporation 54,49 +1,09 15:59:55 53,80 54,49 22.204.258
Intuit Inc 552,60 +1,62 15:59:54 543,27 553,28 915.222
Intuitive Surgical, Inc 331,54 +0,18 15:59:55 330,00 333,40 1.019.135
KLA-Tencor Corporation 329,10 -0,21 16:00:01 327,89 332,39 601.072
Liberty Global plc - Class A Ordinary Shares 29,30 -0,58 16:00:02 29,28 29,80 983.513
Mattel, Inc 19,67 -0,20 15:59:55 19,64 19,92 1.664.821
Maxim Integrated Products, Inc 103,14 -1,18 16:00:02 102,60 105,58 39.257.729
Micron Technology, Inc 67,68 -0,18 16:00:01 67,48 68,45 10.736.948
Microsoft Corporation 304,21 +0,48 16:00:00 300,52 304,45 20.609.048
Mondelez International, Inc 60,16 -0,78 15:59:55 59,76 60,67 5.713.564
Monster Beverage Corporation 85,60 0,00 15:59:55 85,16 86,34 2.745.698
Mylan N.V 15,85 +1,96 16:00:02 15,34 16,15 24.107.127
NetApp, Inc 94,42 +2,24 16:00:02 92,52 94,68 2.103.253
Netflix, Inc 628,29 -0,87 16:00:02 625,16 639,42 4.056.928
NVIDIA Corporation 218,62 +0,53 16:00:03 216,62 219,30 21.693.952
NXP Semiconductors N.V 189,81 +0,38 16:00:00 189,10 191,73 1.478.952
O'Reilly Automotive, Inc 628,99 +0,62 16:00:02 628,00 633,12 342.037
PACCAR Inc 86,89 +0,42 16:00:00 86,44 87,46 1.372.954
Paychex, Inc 119,15 +0,34 16:00:03 118,56 119,48 1.739.449
The Priceline Group Inc 0,00 00:00:00 0,00 0,00 0.0
QUALCOMM Incorporated 130,20 +1,20 16:00:01 128,68 130,47 6.524.837
Randgold Resources Limited - American Depositary S 19,14 -2,20 16:00:02 18,80 19,25 17.547.766
Regeneron Pharmaceuticals, Inc 553,24 -0,43 16:00:00 552,16 558,20 725.475
Ross Stores, Inc 108,71 +0,53 16:00:01 108,28 109,73 1.087.422
SBA Communications Corporation 326,84 -0,01 15:59:53 322,67 330,99 382.397
Seagate Technology PLC - Ordinary Shares (Ireland) 82,00 -0,61 15:59:55 81,72 83,30 1.527.004
Sirius XM Holdings Inc 6,01 -0,25 15:59:55 6,00 6,06 9.595.657
Starbucks Corporation 111,43 -0,39 16:00:00 110,95 112,92 4.584.221
Stericycle, Inc 68,16 +0,13 15:59:54 68,16 69,52 130.765
Symantec Corporation 21,69 +3,78 15:59:59 21,37 22,15 20.640.903
Tesla, Inc 843,03 +3,02 16:00:00 822,35 843,21 17.953.098
Texas Instruments Incorporated 194,56 +1,08 15:59:55 192,64 194,80 2.095.841
Tractor Supply Company 197,27 -0,01 15:59:55 197,08 200,37 519.647
TripAdvisor, Inc 37,85 +1,39 15:59:52 37,59 39,04 2.314.225
Twenty-First Century Fox, Inc 41,61 -1,98 15:59:55 41,54 42,73 3.848.581
Verisk Analytics, Inc 210,63 -0,43 16:00:02 210,48 212,41 548.396
Vertex Pharmaceuticals Incorporated 181,77 -0,07 16:00:00 181,00 183,13 1.165.471
Viacom Inc. - Class B 32,58 +0,65 15:59:59 32,00 32,64 2.806.914
Vodafone Group Plc - American Depositary Shares ea 15,31 -0,39 15:59:55 15,30 15,44 2.617.581
Western Digital Corporation 55,44 -1,96 15:59:55 55,15 56,27 3.099.776
Wynn Resorts, Limited 90,71 -1,01 16:00:02 90,58 93,40 2.568.038
Xilinx, Inc 167,15 +0,81 16:00:03 165,07 167,46 1.695.255

Copyright © 1996-2021 Traderlink Srl
contact@traderlink.it

Seguici su Facebook

BORSA ITALIANA
Quotazioni di borsa differite di 20 min.

MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)

FOREX:
Quotazioni fornite da FXCM

DISCLAIMER Leggi bene le nostre avvertenze!

Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK