overlayHeader
overlayContent
Traderlink
YouFinance.it
l'evento gratuito dell'anno
Cerca
 

Lista titoli Nasdaq

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
Activision Blizzard, Inc 94,80 +1,90 16:00:02 93,03 95,12 6.238.327
Adobe Systems Incorporated 488,73 +1,06 16:00:03 485,91 499,15 1.582.873
Akamai Technologies, Inc 110,81 +0,57 16:00:02 109,45 110,99 1.375.581
Alexion Pharmaceuticals, Inc 170,43 +0,34 16:00:02 169,84 171,15 1.171.736
Amazon.com, Inc 3.291,61 -0,45 16:00:02 3.289,07 3.330,78 4.506.685
Amgen Inc 254,21 +1,16 16:00:02 251,78 255,73 2.459.734
Analog Devices, Inc 157,26 +1,18 16:00:02 156,02 158,35 2.662.027
Apple Inc 130,21 +0,36 16:00:02 129,47 131,25 74.667.644
Applied Materials, Inc 132,95 +0,93 16:00:02 131,70 134,09 7.253.996
Autodesk, Inc 285,76 +0,50 16:00:02 283,90 292,64 773.648
Automatic Data Processing, Inc 194,59 -0,37 16:00:00 191,93 196,57 1.673.316
BROADCOM CORP COM USD1.00 452,58 +0,89 16:00:02 449,20 458,38 1.125.031
Baidu, Inc. - American Depositary Shares, each rep 191,54 -0,41 15:59:57 189,51 198,48 6.884.563
Bed Bath & Beyond Inc 25,40 +1,97 16:00:02 24,74 25,73 1.582.517
Biogen Inc 274,04 +0,71 16:00:02 270,66 279,08 905.746
C.H. Robinson Worldwide, Inc 99,51 +1,52 16:00:02 97,33 99,78 885.157
CA Inc 44,06 -0,07 15:59:59 44,00 44,12 1.929.143
Celgene Corporation 87,56 -0,18 15:59:59 86,87 88,08 2.190.481
Cerner Corporation 76,68 +2,01 16:00:02 74,83 77,20 3.787.691
Charter Communications, Inc 693,44 +2,61 16:00:01 681,08 696,00 698.002
Check Point Software Technologies Ltd. - Ordinary 119,87 -0,13 16:00:02 119,25 120,76 881.475
Cisco Systems, Inc 53,43 +1,89 16:00:02 52,22 53,67 23.261.280
Citrix Systems, Inc 121,04 -0,53 15:59:56 120,81 123,68 827.592
Cognizant Technology Solutions Corporation 74,82 -0,40 15:59:57 73,95 75,58 4.816.792
Comcast Corporation 58,12 +2,00 15:59:57 56,70 58,41 15.065.719
Costco Wholesale Corporation 384,25 +0,39 16:00:00 382,20 386,45 1.596.153
DISCOVERY INC 37,57 +3,64 15:59:57 36,10 37,72 5.779.775
DISH Network Corporation 46,52 +1,28 16:00:00 45,89 46,93 2.316.117
Dollar Tree, Inc 116,25 +0,48 16:00:02 115,38 116,90 1.177.446
eBay Inc 59,78 +1,63 16:00:02 58,39 60,01 9.719.613
Equinix, Inc 713,40 +2,05 15:59:57 696,82 714,18 279.592
Expedia Group, Inc 173,46 +5,24 16:00:01 172,01 180,05 6.081.097
Expeditors International of Washington, Inc 118,67 +2,62 16:00:01 115,50 118,80 970.712
Express Scripts Holding Company 94,40 -0,19 15:59:59 94,06 94,85 3.512.589
F5 Networks, Inc 184,25 +1,19 15:59:56 181,12 185,27 348.947
Facebook, Inc 319,08 -0,29 16:00:02 318,75 322,93 15.212.877
Fastenal Company 53,25 +0,70 16:00:02 52,67 53,49 2.941.211
Fiserv, Inc 117,65 -0,41 16:00:02 117,13 119,05 3.743.715
Garmin Ltd 143,56 +1,57 16:00:02 141,26 143,76 492.458
Gilead Sciences, Inc 66,54 0,00 16:00:01 66,30 67,54 5.691.397
Alphabet Inc 2.398,69 +0,73 16:00:02 2.390,00 2.415,39 1.123.039
Henry Schein, Inc 80,61 +0,86 16:00:02 80,58 82,71 1.021.552
Illumina, Inc 383,94 +1,82 16:00:06 378,69 389,45 661.668
Intel Corporation 57,71 +0,91 15:59:57 57,24 58,01 16.930.088
Intuit Inc 401,04 +1,77 16:00:00 396,43 406,07 938.228
Intuitive Surgical, Inc 857,09 +1,74 16:00:01 845,30 863,27 473.217
KLA-Tencor Corporation 319,70 +1,21 16:00:02 316,78 323,00 826.158
Liberty Global plc - Class A Ordinary Shares 27,72 -1,77 16:00:02 27,64 28,40 1.379.760
Mattel, Inc 21,85 -1,97 16:00:02 21,82 22,35 1.901.277
Maxim Integrated Products, Inc 96,58 +1,36 16:00:02 95,86 97,38 2.292.299
Micron Technology, Inc 85,98 +1,39 16:00:02 84,99 86,32 11.581.646
Microsoft Corporation 252,46 +1,09 16:00:02 251,17 254,30 22.795.257
Mondelez International, Inc 61,85 +0,21 16:00:02 61,54 62,43 5.672.999
Monster Beverage Corporation 91,25 -3,97 16:00:02 88,35 91,68 5.867.957
Mylan N.V 15,85 +1,96 16:00:02 15,34 16,15 24.107.127
NetApp, Inc 79,52 +2,12 16:00:01 77,32 79,69 1.187.452
Netflix, Inc 503,84 +0,86 16:00:02 501,16 508,54 3.051.928
NVIDIA Corporation 592,49 +1,99 16:00:02 587,00 598,83 5.327.651
NXP Semiconductors N.V 198,03 +2,86 15:59:57 193,34 198,50 2.572.071
O'Reilly Automotive, Inc 562,32 +0,20 16:00:02 557,10 563,72 463.130
PACCAR Inc 94,50 +0,82 16:00:02 92,61 94,66 1.922.151
Paychex, Inc 101,02 -0,56 15:59:57 99,89 101,71 1.163.715
The Priceline Group Inc 0,00 00:00:00 0,00 0,00 0.0
QUALCOMM Incorporated 137,85 +1,36 16:00:02 136,32 138,69 6.594.748
Randgold Resources Limited - American Depositary S 23,93 +1,61 16:00:02 23,59 24,15 24.139.122
Regeneron Pharmaceuticals, Inc 496,56 -0,43 15:59:56 492,81 502,90 635.869
Ross Stores, Inc 132,96 +3,02 15:59:57 128,37 133,32 1.151.415
SBA Communications Corporation 290,91 -0,22 16:00:02 289,24 294,44 780.246
Seagate Technology PLC - Ordinary Shares (Ireland) 91,56 +1,74 16:00:02 88,48 91,98 4.457.758
Sirius XM Holdings Inc 6,03 +0,92 15:59:56 5,97 6,10 14.555.050
Starbucks Corporation 114,34 -0,35 16:00:02 114,24 115,84 4.735.037
Stericycle, Inc 76,98 +0,43 16:00:02 76,23 77,30 213.046
Symantec Corporation 21,69 +3,78 15:59:59 21,37 22,15 20.640.903
Tesla, Inc 672,15 +1,30 16:00:00 660,22 690,00 22.562.360
Texas Instruments Incorporated 187,83 +1,93 15:59:57 185,44 188,09 3.804.277
Tractor Supply Company 195,46 +0,29 16:00:02 193,85 196,12 630.726
TripAdvisor, Inc 44,17 -1,21 16:00:02 42,22 47,25 5.101.845
Twenty-First Century Fox, Inc 38,32 +2,00 16:00:02 37,36 38,44 2.185.425
Verisk Analytics, Inc 178,77 +2,14 16:00:02 175,19 179,21 1.235.007
Vertex Pharmaceuticals Incorporated 215,01 +0,87 16:00:07 213,81 216,77 1.068.638
Viacom Inc. - Class B 32,58 +0,65 15:59:59 32,00 32,64 2.806.914
Vodafone Group Plc - American Depositary Shares ea 20,02 +0,35 16:00:02 19,84 20,06 2.500.684
Western Digital Corporation 71,65 +2,93 16:00:02 69,26 71,82 4.123.307
Wynn Resorts, Limited 126,26 +2,84 15:59:57 122,28 126,62 1.522.217
Xilinx, Inc 124,43 +1,87 16:00:02 123,23 125,32 1.859.792

Scelti per te

Ultimi segnali

Formazione Directa

Copyright © 1996-2021 Traderlink Srl
contact@traderlink.it

Seguici su Facebook

BORSA ITALIANA
Quotazioni di borsa differite di 20 min.

MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)

FOREX:
Quotazioni fornite da FXCM

DISCLAIMER Leggi bene le nostre avvertenze!

Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK