| Cerca |
Lista titoli Nasdaq
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| Activision Blizzard, Inc | 94,80 | +1,90 | 16:00:02 | 93,03 | 95,12 | 6.238.327 |
| Adobe Systems Incorporated | 488,73 | +1,06 | 16:00:03 | 485,91 | 499,15 | 1.582.873 |
| Akamai Technologies, Inc | 110,81 | +0,57 | 16:00:02 | 109,45 | 110,99 | 1.375.581 |
| Alexion Pharmaceuticals, Inc | 170,43 | +0,34 | 16:00:02 | 169,84 | 171,15 | 1.171.736 |
| Amazon.com, Inc | 3.291,61 | -0,45 | 16:00:02 | 3.289,07 | 3.330,78 | 4.506.685 |
| Amgen Inc | 254,21 | +1,16 | 16:00:02 | 251,78 | 255,73 | 2.459.734 |
| Analog Devices, Inc | 157,26 | +1,18 | 16:00:02 | 156,02 | 158,35 | 2.662.027 |
| Apple Inc | 130,21 | +0,36 | 16:00:02 | 129,47 | 131,25 | 74.667.644 |
| Applied Materials, Inc | 132,95 | +0,93 | 16:00:02 | 131,70 | 134,09 | 7.253.996 |
| Autodesk, Inc | 285,76 | +0,50 | 16:00:02 | 283,90 | 292,64 | 773.648 |
| Automatic Data Processing, Inc | 194,59 | -0,37 | 16:00:00 | 191,93 | 196,57 | 1.673.316 |
| BROADCOM CORP COM USD1.00 | 452,58 | +0,89 | 16:00:02 | 449,20 | 458,38 | 1.125.031 |
| Baidu, Inc. - American Depositary Shares, each rep | 191,54 | -0,41 | 15:59:57 | 189,51 | 198,48 | 6.884.563 |
| Bed Bath & Beyond Inc | 25,40 | +1,97 | 16:00:02 | 24,74 | 25,73 | 1.582.517 |
| Biogen Inc | 274,04 | +0,71 | 16:00:02 | 270,66 | 279,08 | 905.746 |
| C.H. Robinson Worldwide, Inc | 99,51 | +1,52 | 16:00:02 | 97,33 | 99,78 | 885.157 |
| CA Inc | 44,06 | -0,07 | 15:59:59 | 44,00 | 44,12 | 1.929.143 |
| Celgene Corporation | 87,56 | -0,18 | 15:59:59 | 86,87 | 88,08 | 2.190.481 |
| Cerner Corporation | 76,68 | +2,01 | 16:00:02 | 74,83 | 77,20 | 3.787.691 |
| Charter Communications, Inc | 693,44 | +2,61 | 16:00:01 | 681,08 | 696,00 | 698.002 |
| Check Point Software Technologies Ltd. - Ordinary | 119,87 | -0,13 | 16:00:02 | 119,25 | 120,76 | 881.475 |
| Cisco Systems, Inc | 53,43 | +1,89 | 16:00:02 | 52,22 | 53,67 | 23.261.280 |
| Citrix Systems, Inc | 121,04 | -0,53 | 15:59:56 | 120,81 | 123,68 | 827.592 |
| Cognizant Technology Solutions Corporation | 74,82 | -0,40 | 15:59:57 | 73,95 | 75,58 | 4.816.792 |
| Comcast Corporation | 58,12 | +2,00 | 15:59:57 | 56,70 | 58,41 | 15.065.719 |
| Costco Wholesale Corporation | 384,25 | +0,39 | 16:00:00 | 382,20 | 386,45 | 1.596.153 |
| DISCOVERY INC | 37,57 | +3,64 | 15:59:57 | 36,10 | 37,72 | 5.779.775 |
| DISH Network Corporation | 46,52 | +1,28 | 16:00:00 | 45,89 | 46,93 | 2.316.117 |
| Dollar Tree, Inc | 116,25 | +0,48 | 16:00:02 | 115,38 | 116,90 | 1.177.446 |
| eBay Inc | 59,78 | +1,63 | 16:00:02 | 58,39 | 60,01 | 9.719.613 |
| Equinix, Inc | 713,40 | +2,05 | 15:59:57 | 696,82 | 714,18 | 279.592 |
| Expedia Group, Inc | 173,46 | +5,24 | 16:00:01 | 172,01 | 180,05 | 6.081.097 |
| Expeditors International of Washington, Inc | 118,67 | +2,62 | 16:00:01 | 115,50 | 118,80 | 970.712 |
| Express Scripts Holding Company | 94,40 | -0,19 | 15:59:59 | 94,06 | 94,85 | 3.512.589 |
| F5 Networks, Inc | 184,25 | +1,19 | 15:59:56 | 181,12 | 185,27 | 348.947 |
| Facebook, Inc | 319,08 | -0,29 | 16:00:02 | 318,75 | 322,93 | 15.212.877 |
| Fastenal Company | 53,25 | +0,70 | 16:00:02 | 52,67 | 53,49 | 2.941.211 |
| Fiserv, Inc | 117,65 | -0,41 | 16:00:02 | 117,13 | 119,05 | 3.743.715 |
| Garmin Ltd | 143,56 | +1,57 | 16:00:02 | 141,26 | 143,76 | 492.458 |
| Gilead Sciences, Inc | 66,54 | 0,00 | 16:00:01 | 66,30 | 67,54 | 5.691.397 |
| Alphabet Inc | 2.398,69 | +0,73 | 16:00:02 | 2.390,00 | 2.415,39 | 1.123.039 |
| Henry Schein, Inc | 80,61 | +0,86 | 16:00:02 | 80,58 | 82,71 | 1.021.552 |
| Illumina, Inc | 383,94 | +1,82 | 16:00:06 | 378,69 | 389,45 | 661.668 |
| Intel Corporation | 57,71 | +0,91 | 15:59:57 | 57,24 | 58,01 | 16.930.088 |
| Intuit Inc | 401,04 | +1,77 | 16:00:00 | 396,43 | 406,07 | 938.228 |
| Intuitive Surgical, Inc | 857,09 | +1,74 | 16:00:01 | 845,30 | 863,27 | 473.217 |
| KLA-Tencor Corporation | 319,70 | +1,21 | 16:00:02 | 316,78 | 323,00 | 826.158 |
| Liberty Global plc - Class A Ordinary Shares | 27,72 | -1,77 | 16:00:02 | 27,64 | 28,40 | 1.379.760 |
| Mattel, Inc | 21,85 | -1,97 | 16:00:02 | 21,82 | 22,35 | 1.901.277 |
| Maxim Integrated Products, Inc | 96,58 | +1,36 | 16:00:02 | 95,86 | 97,38 | 2.292.299 |
| Micron Technology, Inc | 85,98 | +1,39 | 16:00:02 | 84,99 | 86,32 | 11.581.646 |
| Microsoft Corporation | 252,46 | +1,09 | 16:00:02 | 251,17 | 254,30 | 22.795.257 |
| Mondelez International, Inc | 61,85 | +0,21 | 16:00:02 | 61,54 | 62,43 | 5.672.999 |
| Monster Beverage Corporation | 91,25 | -3,97 | 16:00:02 | 88,35 | 91,68 | 5.867.957 |
| Mylan N.V | 15,85 | +1,96 | 16:00:02 | 15,34 | 16,15 | 24.107.127 |
| NetApp, Inc | 79,52 | +2,12 | 16:00:01 | 77,32 | 79,69 | 1.187.452 |
| Netflix, Inc | 503,84 | +0,86 | 16:00:02 | 501,16 | 508,54 | 3.051.928 |
| NVIDIA Corporation | 592,49 | +1,99 | 16:00:02 | 587,00 | 598,83 | 5.327.651 |
| NXP Semiconductors N.V | 198,03 | +2,86 | 15:59:57 | 193,34 | 198,50 | 2.572.071 |
| O'Reilly Automotive, Inc | 562,32 | +0,20 | 16:00:02 | 557,10 | 563,72 | 463.130 |
| PACCAR Inc | 94,50 | +0,82 | 16:00:02 | 92,61 | 94,66 | 1.922.151 |
| Paychex, Inc | 101,02 | -0,56 | 15:59:57 | 99,89 | 101,71 | 1.163.715 |
| The Priceline Group Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| QUALCOMM Incorporated | 137,85 | +1,36 | 16:00:02 | 136,32 | 138,69 | 6.594.748 |
| Randgold Resources Limited - American Depositary S | 23,93 | +1,61 | 16:00:02 | 23,59 | 24,15 | 24.139.122 |
| Regeneron Pharmaceuticals, Inc | 496,56 | -0,43 | 15:59:56 | 492,81 | 502,90 | 635.869 |
| Ross Stores, Inc | 132,96 | +3,02 | 15:59:57 | 128,37 | 133,32 | 1.151.415 |
| SBA Communications Corporation | 290,91 | -0,22 | 16:00:02 | 289,24 | 294,44 | 780.246 |
| Seagate Technology PLC - Ordinary Shares (Ireland) | 91,56 | +1,74 | 16:00:02 | 88,48 | 91,98 | 4.457.758 |
| Sirius XM Holdings Inc | 6,03 | +0,92 | 15:59:56 | 5,97 | 6,10 | 14.555.050 |
| Starbucks Corporation | 114,34 | -0,35 | 16:00:02 | 114,24 | 115,84 | 4.735.037 |
| Stericycle, Inc | 76,98 | +0,43 | 16:00:02 | 76,23 | 77,30 | 213.046 |
| Symantec Corporation | 21,69 | +3,78 | 15:59:59 | 21,37 | 22,15 | 20.640.903 |
| Tesla, Inc | 672,15 | +1,30 | 16:00:00 | 660,22 | 690,00 | 22.562.360 |
| Texas Instruments Incorporated | 187,83 | +1,93 | 15:59:57 | 185,44 | 188,09 | 3.804.277 |
| Tractor Supply Company | 195,46 | +0,29 | 16:00:02 | 193,85 | 196,12 | 630.726 |
| TripAdvisor, Inc | 44,17 | -1,21 | 16:00:02 | 42,22 | 47,25 | 5.101.845 |
| Twenty-First Century Fox, Inc | 38,32 | +2,00 | 16:00:02 | 37,36 | 38,44 | 2.185.425 |
| Verisk Analytics, Inc | 178,77 | +2,14 | 16:00:02 | 175,19 | 179,21 | 1.235.007 |
| Vertex Pharmaceuticals Incorporated | 215,01 | +0,87 | 16:00:07 | 213,81 | 216,77 | 1.068.638 |
| Viacom Inc. - Class B | 32,58 | +0,65 | 15:59:59 | 32,00 | 32,64 | 2.806.914 |
| Vodafone Group Plc - American Depositary Shares ea | 20,02 | +0,35 | 16:00:02 | 19,84 | 20,06 | 2.500.684 |
| Western Digital Corporation | 71,65 | +2,93 | 16:00:02 | 69,26 | 71,82 | 4.123.307 |
| Wynn Resorts, Limited | 126,26 | +2,84 | 15:59:57 | 122,28 | 126,62 | 1.522.217 |
| Xilinx, Inc | 124,43 | +1,87 | 16:00:02 | 123,23 | 125,32 | 1.859.792 |
Scelti per te
Finanzaoperativa
Euro Stoxx 50 future pronto a un nuovo top storico. Fib e Dax alla rincorsa
Franco Meglioli
La dritta del giorno 6 maggio: Amazon
Gianvito D' Angelo
Gianvito D'Angelo: Strategie operative su Dow e Petrolio
Redazione Traderlink
IG Trading Masterclass: le strategie di trading dei professionisti senza segreti
Ultimi segnali
ZEBRA TECHNOLOGIES CP A
MEDIOBANCA
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
