Nasdaq 100

US NASDAQ100 CFD

22.768,70 -0,27%
22:59 11/07/2025

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 363,35 -2,18% Ora16:00 362,71 371,15 458.106.971
ADVANCED MICRO DEVICES 146,42 1,57% Ora16:00 141,60 147,40 4.305.559.583
AIRBNB INC 135,35 -1,20% Ora16:00 135,20 136,97 170.968.482
ALPHABET INC 181,31 1,46% Ora16:00 177,54 182,61 1.781.381.444
ALPHABET INC CLASS A 180,15 1,42% Ora16:00 176,48 181,43 2.627.867.710
AMAZON.COM INC 225,02 1,24% Ora16:00 222,37 226,68 5.453.102.967
AMERICAN AIRLINES GROUP INC 12,22 -5,56% Ora16:00 12,20 12,91 795.499.602
AMERICAN ELECTRIC POWER 105,34 -0,66% Ora16:00 104,69 105,90 95.449.101
AMGEN INC 295,27 -1,70% Ora16:00 294,00 299,91 142.809.732
ANALOG DEVICES INC 244,68 -0,19% Ora16:00 242,01 245,78 137.329.118
ANSYS INC 374,52 Ora16:00 371,50 380,00 126.825.028
APPLE INC 211,16 -0,59% Ora16:00 209,86 212,13 3.362.391.860
APPLIED MATERIALS INC 197,93 -0,05% Ora16:00 196,15 198,78 356.319.724
ARM HOLDINGS PLC 145,94 -1,76% Ora16:00 144,28 151,10 295.577.705
ASML HLDGS NV NY REG SHS 801,97 -0,01% Ora15:59 796,52 803,19 220.058.733
ASTRAZENECA PLC 71,13 -0,95% Ora16:00 70,50 71,15 100.706.528
ATLASSIAN CORPORATION 187,01 -6,52% Ora16:00 186,34 201,49 297.203.067
AUTODESK INC 280,41 -1,99% Ora15:59 279,90 286,16 292.957.259
AUTOMATIC DATA PROCESSING INC 302,65 -1,04% Ora16:00 301,84 305,86 97.340.078
BAKER HUGHES COMPANY 40,69 2,47% Ora16:00 39,40 40,78 102.416.703
BIOGEN INC 134,14 -0,88% Ora16:00 132,37 134,59 40.940.727
BOOKING HOLDINGS, INC 5.717,10 -0,02% Ora16:00 5.660,65 5.725,39 78.008.729
BROADCOM INC 274,38 -0,37% Ora16:00 271,89 276,47 1.828.395.328
CADENCE DESIGN SYSTEMS 320,60 -0,64% Ora16:00 318,42 324,32 122.430.899
CDW CORPORATION 177,38 -1,29% Ora16:00 176,96 178,62 57.220.925
CHARTER COMMUNICATIONS 392,26 -2,32% Ora16:00 391,79 401,89 98.213.713
CINTAS CORP 215,44 -0,52% Ora16:00 214,69 216,55 72.386.545
CISCO SYSTEMS INC 67,95 -1,18% Ora16:00 67,69 68,50 485.242.151
COCA-COLA EUROPACIFIC PARTNERS PLC 95,52 0,07% Ora16:00 94,43 95,72 53.317.666
COGNIZANT TECH SOL CP A 75,36 -1,79% Ora16:00 75,29 76,49 94.943.206
COMCAST CORP CL A 34,99 -1,21% Ora16:00 34,97 35,35 226.852.220
CONSTELLATION ENERGY CORPORATION 321,54 2,53% Ora16:00 309,74 323,00 223.250.065
COPART INC 47,46 -1,10% Ora16:00 47,41 47,98 119.258.355
COSTAR GROUP INC 85,43 -0,72% Ora16:00 84,76 85,81 83.923.330
COSTCO WHOLESALE CORP 970,33 0,02% Ora16:00 965,71 978,79 477.299.747
CROWDSTRIKE HOLDINGS INC 478,44 -1,78% Ora16:00 477,47 489,33 587.803.047
CSX CORP 34,10 1,67% Ora16:00 33,28 34,59 510.790.249
DATADOG INC 137,37 -0,09% Ora16:00 137,12 139,61 376.185.600
DIAMONDBACK ENERGY, INC. 144,47 1,00% Ora15:59 141,94 145,46 68.543.029
DOLLAR TREE INC 109,36 0,91% Ora16:00 107,60 109,74 135.032.573
DOORDASH INC 240,44 0,92% Ora16:00 237,00 241,96 252.538.442
ELECTRONIC ARTS INC 148,69 -1,73% Ora16:00 148,37 151,32 95.062.205
EXELON CORPORATION 43,51 -0,28% Ora16:00 43,09 43,76 93.722.125
FASTENAL COMPANY 43,27 -0,67% Ora16:00 42,97 43,66 148.905.716
FORTINET INCORPORATED 99,06 -1,14% Ora16:00 98,70 100,62 187.660.425
GE HEALTHCARE TECHNOLOGIES INC 75,12 -1,80% Ora16:00 74,94 75,86 60.321.110
GILEAD SCIENCES INC 109,64 -4,28% Ora16:00 109,45 113,81 294.618.763
GLOBAL FOUNDRIES INC 41,23 Ora16:00 40,74 41,75 22.887.891
HONEYWELL INTERNATIONAL 235,93 -0,35% Ora16:00 234,00 236,05 235.592.536
IDEXX LABORATORIES INC 533,26 -1,45% Ora15:59 528,15 538,92 39.714.657