| Cerca |
Lista titoli Nasdaq
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| Activision Blizzard, Inc | 76,11 | -0,29 | 16:00:09 | 76,10 | 76,93 | 7.815.697 |
| Adobe Systems Incorporated | 331,15 | -0,88 | 16:00:16 | 327,39 | 334,09 | 2.104.849 |
| Akamai Technologies, Inc | 89,81 | -1,95 | 16:00:16 | 88,88 | 91,50 | 1.173.944 |
| Alexion Pharmaceuticals, Inc | 182,50 | +1,70 | 16:00:03 | 180,21 | 182,67 | 59.627.765 |
| Amazon.com, Inc | 88,25 | -3,03 | 16:00:09 | 87,94 | 91,04 | 72.085.595 |
| Amgen Inc | 283,29 | -0,57 | 16:00:15 | 281,69 | 287,42 | 2.515.972 |
| Analog Devices, Inc | 166,51 | -0,79 | 16:00:13 | 165,30 | 168,45 | 2.829.060 |
| Apple Inc | 142,91 | -2,54 | 16:00:14 | 141,92 | 147,30 | 62.473.993 |
| Applied Materials, Inc | 104,71 | -1,62 | 16:00:15 | 103,77 | 107,06 | 4.347.160 |
| Autodesk, Inc | 194,61 | -1,91 | 16:00:15 | 191,81 | 197,79 | 1.075.671 |
| Automatic Data Processing, Inc | 258,53 | -2,22 | 16:00:10 | 257,05 | 264,67 | 774.210 |
| BROADCOM CORP COM USD1.00 | 525,82 | -0,91 | 16:00:12 | 521,75 | 533,57 | 1.504.381 |
| Baidu, Inc. - American Depositary Shares, each rep | 117,33 | +0,35 | 16:00:18 | 116,27 | 119,88 | 3.158.112 |
| Bed Bath & Beyond Inc | 3,34 | -7,48 | 16:00:09 | 3,20 | 3,65 | 12.595.432 |
| Biogen Inc | 291,47 | -0,44 | 16:00:16 | 288,54 | 295,06 | 1.008.286 |
| C.H. Robinson Worldwide, Inc | 95,39 | -0,03 | 16:00:18 | 93,76 | 95,50 | 1.309.525 |
| CA Inc | 44,06 | -0,07 | 15:59:59 | 44,00 | 44,12 | 1.929.143 |
| Celgene Corporation | 87,56 | -0,18 | 15:59:59 | 86,87 | 88,08 | 2.190.481 |
| Cerner Corporation | 94,92 | -0,05 | 16:00:01 | 94,92 | 94,99 | 15.209.863 |
| Charter Communications, Inc | 371,17 | -4,29 | 16:00:12 | 366,98 | 385,73 | 1.095.392 |
| Check Point Software Technologies Ltd. - Ordinary | 131,51 | -0,11 | 16:00:13 | 130,32 | 131,89 | 576.908 |
| Cisco Systems, Inc | 48,59 | -1,50 | 16:00:12 | 48,26 | 49,39 | 11.281.722 |
| Citrix Systems, Inc | 103,90 | +0,04 | 16:00:05 | 103,88 | 103,96 | 5.783.859 |
| Cognizant Technology Solutions Corporation | 59,64 | -1,34 | 16:00:10 | 59,06 | 60,66 | 1.965.955 |
| Comcast Corporation | 34,77 | -1,08 | 16:00:09 | 34,49 | 35,31 | 18.746.031 |
| Costco Wholesale Corporation | 481,16 | -1,53 | 16:00:17 | 477,25 | 491,47 | 2.899.344 |
| DISCOVERY INC | 24,43 | +5,90 | 16:00:05 | 22,78 | 24,51 | 22.263.779 |
| DISH Network Corporation | 14,45 | -0,14 | 16:00:18 | 13,94 | 14,47 | 3.250.802 |
| Dollar Tree, Inc | 145,09 | -1,86 | 16:00:12 | 144,55 | 148,98 | 1.381.191 |
| eBay Inc | 43,35 | -1,34 | 16:00:11 | 42,74 | 43,77 | 5.622.545 |
| Equinix, Inc | 686,87 | +0,38 | 16:00:13 | 675,23 | 689,19 | 327.134 |
| Expedia Group, Inc | 96,91 | -3,73 | 16:00:10 | 95,20 | 100,87 | 1.960.697 |
| Expeditors International of Washington, Inc | 110,19 | -1,46 | 16:00:13 | 109,20 | 112,69 | 1.297.941 |
| Express Scripts Holding Company | 94,40 | -0,19 | 15:59:59 | 94,06 | 94,85 | 3.512.589 |
| F5 Networks, Inc | 149,26 | -1,05 | 16:00:10 | 147,75 | 150,76 | 265.981 |
| Facebook, Inc | 196,64 | +0,51 | 16:00:05 | 194,49 | 202,03 | 21.716.174 |
| Fastenal Company | 50,14 | -1,47 | 16:00:16 | 49,70 | 51,21 | 3.800.801 |
| Fiserv, Inc | 100,35 | -1,80 | 16:00:08 | 99,91 | 102,61 | 1.807.866 |
| Garmin Ltd | 94,21 | +0,33 | 16:00:10 | 93,12 | 94,54 | 1.111.392 |
| Gilead Sciences, Inc | 87,96 | -0,02 | 16:00:18 | 87,15 | 88,67 | 6.520.271 |
| Alphabet Inc | 97,31 | -2,56 | 16:00:17 | 96,76 | 100,21 | 19.929.645 |
| Henry Schein, Inc | 80,64 | -1,02 | 16:00:16 | 80,20 | 81,79 | 628.697 |
| Illumina, Inc | 205,98 | -3,68 | 16:00:16 | 204,85 | 214,47 | 723.896 |
| Intel Corporation | 28,60 | -1,95 | 16:00:17 | 28,34 | 29,30 | 26.735.880 |
| Intuit Inc | 389,78 | -1,36 | 16:00:08 | 385,16 | 395,49 | 1.006.780 |
| Intuitive Surgical, Inc | 266,31 | -1,26 | 16:00:18 | 264,50 | 269,42 | 1.315.833 |
| KLA-Tencor Corporation | 383,24 | -1,37 | 16:00:13 | 380,18 | 391,31 | 959.576 |
| Liberty Global plc - Class A Ordinary Shares | 19,06 | -2,06 | 16:00:13 | 18,71 | 19,42 | 1.995.196 |
| Mattel, Inc | 17,72 | -1,94 | 16:00:08 | 17,48 | 18,18 | 2.931.359 |
| Maxim Integrated Products, Inc | 103,14 | -1,18 | 16:00:02 | 102,60 | 105,58 | 39.257.729 |
| Micron Technology, Inc | 53,68 | -0,67 | 16:00:16 | 53,24 | 54,62 | 16.815.468 |
| Microsoft Corporation | 245,12 | -2,03 | 16:00:08 | 243,79 | 251,83 | 17.965.613 |
| Mondelez International, Inc | 67,29 | -0,21 | 16:00:14 | 66,91 | 67,97 | 3.597.562 |
| Monster Beverage Corporation | 101,44 | -0,71 | 16:00:15 | 101,06 | 103,20 | 1.506.875 |
| Mylan N.V | 15,85 | +1,96 | 16:00:02 | 15,34 | 16,15 | 24.107.127 |
| NetApp, Inc | 63,08 | -2,44 | 16:00:14 | 62,75 | 64,45 | 1.975.449 |
| Netflix, Inc | 305,56 | -2,25 | 16:00:15 | 303,13 | 313,22 | 7.084.272 |
| NVIDIA Corporation | 159,87 | -3,75 | 16:00:13 | 158,19 | 165,72 | 33.142.483 |
| NXP Semiconductors N.V | 163,08 | -3,14 | 16:00:08 | 161,17 | 167,86 | 1.513.436 |
| O'Reilly Automotive, Inc | 829,66 | -1,59 | 16:00:07 | 820,80 | 841,19 | 564.704 |
| PACCAR Inc | 103,67 | +0,30 | 16:00:16 | 102,87 | 104,10 | 2.261.634 |
| Paychex, Inc | 120,63 | -2,08 | 16:00:15 | 119,95 | 123,49 | 1.119.441 |
| The Priceline Group Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| QUALCOMM Incorporated | 119,78 | -2,85 | 16:00:14 | 118,57 | 123,00 | 5.770.045 |
| Randgold Resources Limited - American Depositary S | 16,45 | -0,42 | 16:00:09 | 16,35 | 16,91 | 17.050.685 |
| Regeneron Pharmaceuticals, Inc | 747,47 | -1,06 | 16:00:09 | 745,05 | 755,87 | 490.121 |
| Ross Stores, Inc | 116,53 | -0,71 | 16:00:13 | 116,22 | 119,03 | 2.306.576 |
| SBA Communications Corporation | 288,68 | -1,65 | 16:00:12 | 286,68 | 292,20 | 526.654 |
| Seagate Technology PLC - Ordinary Shares (Ireland) | 52,20 | -0,10 | 16:00:13 | 51,57 | 52,68 | 2.454.344 |
| Sirius XM Holdings Inc | 6,15 | -0,49 | 16:00:16 | 6,12 | 6,23 | 10.729.215 |
| Starbucks Corporation | 102,08 | -1,42 | 16:00:12 | 101,44 | 104,18 | 8.042.114 |
| Stericycle, Inc | 51,59 | -1,90 | 16:00:07 | 51,12 | 52,61 | 194.454 |
| Symantec Corporation | 21,69 | +3,78 | 15:59:59 | 21,37 | 22,15 | 20.640.903 |
| Tesla, Inc | 179,82 | -1,44 | 16:00:13 | 175,34 | 183,65 | 89.861.987 |
| Texas Instruments Incorporated | 174,34 | -1,72 | 16:00:18 | 173,18 | 178,16 | 4.265.735 |
| Tractor Supply Company | 217,13 | -1,73 | 16:00:14 | 214,63 | 221,53 | 773.284 |
| TripAdvisor, Inc | 19,02 | -2,86 | 16:00:18 | 18,95 | 19,90 | 1.524.952 |
| Twenty-First Century Fox, Inc | 31,00 | -3,16 | 16:00:08 | 30,78 | 32,61 | 2.954.557 |
| Verisk Analytics, Inc | 182,04 | -0,61 | 16:00:10 | 181,25 | 183,60 | 723.496 |
| Vertex Pharmaceuticals Incorporated | 311,81 | -1,82 | 16:00:17 | 310,04 | 317,28 | 1.001.964 |
| Viacom Inc. - Class B | 32,58 | +0,65 | 15:59:59 | 32,00 | 32,64 | 2.806.914 |
| Vodafone Group Plc - American Depositary Shares ea | 10,86 | -1,81 | 16:00:15 | 10,80 | 11,04 | 12.191.101 |
| Western Digital Corporation | 33,89 | -2,59 | 16:00:09 | 33,55 | 34,82 | 3.929.907 |
| Wynn Resorts, Limited | 85,41 | -0,42 | 16:00:15 | 84,90 | 86,50 | 2.007.918 |
| Xilinx, Inc | 228,23 | -2,08 | 16:00:00 | 226,84 | 239,79 | 3.555.514 |
Occhio alla Borsa
Scelti per te
VIDEO
Giovanni Lapidari
Le borse parlano in corsivo ...
Alessandro Schettini
Titolo sotto la lente: ERG
VIDEO
Dan Gramza
Trading Futures Markets
Enrico Malverti
Panoramica su Ftse Mib e azionario italiano
Mercati azionari
Quotazione ENI in tempo reale: 4 motivi per cui potrebbe calare!
20/05/2022 12:43 
Oro come bene rifugio: la quotazione oro attuale conviene?
12/05/2022 11:48 
Notizie sulle quotazioni: 4 motivi per cui Eni è al top oggi!
29/04/2022 14:58 Ultimi segnali
CDW CORPORATION
Indicatore: SuperTrend SP500 LONG
06/12/2022
Indicatore: SuperTrend SP500 LONG
26/11/2022
Pattern: V4-C
18/11/2022
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
