overlayHeader
overlayContent
Traderlink
Cerca
 

Lista titoli Nasdaq

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
Activision Blizzard, Inc 91,50 +1,14 16:00:02 90,02 91,73 3.852.983
Adobe Systems Incorporated 625,87 +0,35 16:00:02 622,00 631,64 2.000.913
Akamai Technologies, Inc 119,55 +2,21 15:59:59 116,56 120,66 954.698
Alexion Pharmaceuticals, Inc 182,50 +1,70 16:00:03 180,21 182,67 59.627.765
Amazon.com, Inc 3.656,64 +0,51 16:00:02 3.622,04 3.665,99 2.366.320
Amgen Inc 247,72 +1,22 16:00:02 244,87 248,53 1.590.813
Analog Devices, Inc 163,55 +0,94 16:00:02 161,67 163,84 2.017.222
Apple Inc 148,56 +1,20 16:00:02 146,92 148,71 70.324.685
Applied Materials, Inc 138,43 +0,91 16:00:00 136,57 139,00 3.672.596
Autodesk, Inc 312,49 +1,29 15:59:59 309,30 314,92 950.394
Automatic Data Processing, Inc 206,08 +1,37 16:00:02 203,47 206,52 1.088.930
BROADCOM CORP COM USD1.00 483,15 +1,43 16:00:02 476,83 483,58 1.241.214
Baidu, Inc. - American Depositary Shares, each rep 172,66 -3,27 16:00:02 167,84 173,50 7.466.893
Bed Bath & Beyond Inc 28,72 -2,35 16:00:02 28,56 29,66 1.404.804
Biogen Inc 325,03 -0,41 15:59:58 319,85 328,15 922.947
C.H. Robinson Worldwide, Inc 92,88 +1,21 16:00:02 91,24 92,95 698.851
CA Inc 44,06 -0,07 15:59:59 44,00 44,12 1.929.143
Celgene Corporation 87,56 -0,18 15:59:59 86,87 88,08 2.190.481
Cerner Corporation 78,41 +0,45 16:00:02 77,34 78,55 2.008.151
Charter Communications, Inc 726,81 +0,92 16:00:02 717,23 729,08 456.485
Check Point Software Technologies Ltd. - Ordinary 125,86 +0,70 15:59:59 123,53 126,00 1.071.644
Cisco Systems, Inc 55,23 +1,27 16:00:02 54,51 55,34 12.655.144
Citrix Systems, Inc 114,92 +0,38 15:59:58 113,57 115,14 451.028
Cognizant Technology Solutions Corporation 69,29 +1,73 16:00:02 68,47 69,52 2.492.966
Comcast Corporation 58,37 +1,00 16:00:00 57,79 58,59 6.831.468
Costco Wholesale Corporation 423,43 +1,41 16:00:02 417,05 423,98 1.270.043
DISCOVERY INC 28,47 -0,04 16:00:02 27,86 28,68 3.002.062
DISH Network Corporation 41,68 -0,57 16:00:02 41,36 42,15 1.080.855
Dollar Tree, Inc 100,14 +0,75 15:59:59 99,40 100,62 1.111.991
eBay Inc 73,54 +2,05 16:00:02 71,66 73,77 6.556.961
Equinix, Inc 833,48 +1,54 16:00:02 815,96 835,46 345.696
Expedia Group, Inc 161,55 +0,95 16:00:02 160,35 162,55 1.377.367
Expeditors International of Washington, Inc 130,35 +1,53 15:59:59 128,27 130,49 488.782
Express Scripts Holding Company 94,40 -0,19 15:59:59 94,06 94,85 3.512.589
F5 Networks, Inc 192,18 +1,17 16:00:02 189,69 193,25 507.863
Facebook, Inc 369,79 +5,30 16:00:02 357,19 375,33 33.411.883
Fastenal Company 54,64 +1,35 16:00:02 54,03 54,73 1.845.583
Fiserv, Inc 111,79 +1,58 16:00:02 110,26 112,16 3.511.258
Garmin Ltd 154,18 +2,06 15:59:59 151,35 154,60 351.600
Gilead Sciences, Inc 69,01 +0,52 15:59:59 68,64 69,34 2.975.862
Alphabet Inc 2.756,32 +3,37 16:00:00 2.694,01 2.776,17 1.208.637
Henry Schein, Inc 77,32 +1,15 15:59:58 76,60 77,57 308.729
Illumina, Inc 495,51 +1,85 16:00:02 485,48 496,17 349.808
Intel Corporation 53,00 -5,29 16:00:02 52,32 54,70 67.410.792
Intuit Inc 528,43 +1,37 16:00:01 522,02 532,32 958.210
Intuitive Surgical, Inc 976,46 +0,26 16:00:02 962,52 978,39 435.940
KLA-Tencor Corporation 320,76 +2,04 16:00:02 315,45 322,00 695.275
Liberty Global plc - Class A Ordinary Shares 26,05 +0,08 16:00:02 25,73 26,25 950.653
Mattel, Inc 19,12 -1,60 16:00:02 19,01 19,57 2.362.680
Maxim Integrated Products, Inc 99,28 +1,18 16:00:02 97,95 99,34 1.033.163
Micron Technology, Inc 75,94 +0,54 16:00:02 74,89 76,03 12.256.509
Microsoft Corporation 289,67 +1,23 16:00:02 286,50 289,99 22.365.693
Mondelez International, Inc 64,89 +1,64 16:00:01 63,87 65,10 5.916.339
Monster Beverage Corporation 96,29 +3,13 16:00:02 94,56 96,94 1.903.827
Mylan N.V 15,85 +1,96 16:00:02 15,34 16,15 24.107.127
NetApp, Inc 77,72 +0,76 16:00:02 77,04 78,02 1.405.867
Netflix, Inc 515,41 +0,71 16:00:02 504,66 517,41 3.761.728
NVIDIA Corporation 195,58 -0,18 16:00:02 192,51 197,00 19.169.674
NXP Semiconductors N.V 196,35 +1,05 15:59:58 193,79 196,94 1.635.246
O'Reilly Automotive, Inc 620,92 +1,95 16:00:01 610,69 621,67 275.061
PACCAR Inc 87,58 +0,50 16:00:02 87,07 87,86 1.264.606
Paychex, Inc 112,25 +1,18 16:00:02 111,09 112,50 1.176.459
The Priceline Group Inc 0,00 00:00:00 0,00 0,00 0.0
QUALCOMM Incorporated 144,88 +1,71 16:00:02 142,04 144,99 6.122.642
Randgold Resources Limited - American Depositary S 20,63 -0,53 16:15:00 20,43 20,78 9.930.669
Regeneron Pharmaceuticals, Inc 586,06 -0,14 15:59:59 583,89 595,48 578.386
Ross Stores, Inc 121,68 +0,40 16:00:02 120,98 122,54 956.504
SBA Communications Corporation 336,74 +0,79 15:59:59 332,18 337,35 251.506
Seagate Technology PLC - Ordinary Shares (Ireland) 85,48 +2,81 16:00:02 83,21 85,60 2.652.769
Sirius XM Holdings Inc 6,43 -0,77 16:00:02 6,39 6,51 20.219.674
Starbucks Corporation 125,97 +2,72 16:00:02 123,92 126,32 7.736.113
Stericycle, Inc 69,98 +0,14 15:59:59 69,79 70,54 210.645
Symantec Corporation 21,69 +3,78 15:59:59 21,37 22,15 20.640.903
Tesla, Inc 643,32 -0,91 16:00:00 637,30 648,80 13.882.786
Texas Instruments Incorporated 186,85 +1,60 16:00:02 182,16 186,92 5.369.887
Tractor Supply Company 187,73 +2,91 15:59:58 182,73 187,86 527.949
TripAdvisor, Inc 36,26 +0,55 15:59:59 35,40 36,46 1.800.849
Twenty-First Century Fox, Inc 36,19 +0,53 16:00:02 35,72 36,24 1.665.842
Verisk Analytics, Inc 188,39 +0,64 16:00:02 187,78 189,87 680.545
Vertex Pharmaceuticals Incorporated 200,50 +2,29 16:00:02 195,50 203,50 2.865.637
Viacom Inc. - Class B 32,58 +0,65 15:59:59 32,00 32,64 2.806.914
Vodafone Group Plc - American Depositary Shares ea 16,50 +1,79 16:00:02 16,50 16,66 3.623.284
Western Digital Corporation 63,75 +1,11 16:00:02 62,48 63,86 2.693.393
Wynn Resorts, Limited 103,57 -3,57 16:00:02 103,40 107,73 3.567.660
Xilinx, Inc 137,89 +1,04 15:59:59 135,20 138,10 502.722

Copyright © 1996-2021 Traderlink Srl
contact@traderlink.it

Seguici su Facebook

BORSA ITALIANA
Quotazioni di borsa differite di 20 min.

MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)

FOREX:
Quotazioni fornite da FXCM

DISCLAIMER Leggi bene le nostre avvertenze!

Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK