Cerca |
Lista titoli Nasdaq
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
---|---|---|---|---|---|---|
Activision Blizzard, Inc | 85,59 | +0,83 | 15:59:48 | 84,62 | 85,74 | 4.079.810 |
Adobe Systems Incorporated | 385,37 | +0,91 | 16:00:30 | 378,11 | 385,73 | 2.915.584 |
Akamai Technologies, Inc | 78,33 | +2,33 | 15:59:48 | 76,76 | 78,40 | 772.499 |
Alexion Pharmaceuticals, Inc | 182,50 | +1,70 | 16:00:03 | 180,21 | 182,67 | 59.627.765 |
Amazon.com, Inc | 103,29 | +1,26 | 16:00:26 | 101,01 | 103,42 | 44.900.722 |
Amgen Inc | 241,75 | +0,10 | 16:00:26 | 239,15 | 242,81 | 1.969.198 |
Analog Devices, Inc | 197,22 | +1,55 | 16:00:31 | 190,89 | 197,56 | 3.747.521 |
Apple Inc | 164,90 | +1,56 | 16:00:25 | 161,27 | 165,00 | 51.790.229 |
Applied Materials, Inc | 122,83 | +0,59 | 16:00:32 | 121,00 | 123,52 | 4.743.798 |
Autodesk, Inc | 208,27 | +3,30 | 15:59:48 | 200,12 | 208,38 | 1.257.257 |
Automatic Data Processing, Inc | 222,73 | +1,48 | 15:59:48 | 219,81 | 222,77 | 1.022.565 |
BROADCOM CORP COM USD1.00 | 641,54 | +1,23 | 16:00:34 | 625,91 | 642,21 | 2.087.556 |
Baidu, Inc. - American Depositary Shares, each rep | 150,92 | -1,89 | 16:00:23 | 149,59 | 156,47 | 2.907.800 |
Bed Bath & Beyond Inc | 0,42 | -28,00 | 16:00:29 | 0,42 | 0,80 | 162.027.442 |
Biogen Inc | 278,19 | +1,11 | 15:59:48 | 275,44 | 278,95 | 922.254 |
C.H. Robinson Worldwide, Inc | 99,45 | +2,90 | 15:59:48 | 96,84 | 99,61 | 801.564 |
CA Inc | 44,06 | -0,07 | 15:59:59 | 44,00 | 44,12 | 1.929.143 |
Celgene Corporation | 87,56 | -0,18 | 15:59:59 | 86,87 | 88,08 | 2.190.481 |
Cerner Corporation | 94,92 | -0,05 | 16:00:01 | 94,92 | 94,99 | 15.209.863 |
Charter Communications, Inc | 357,75 | +2,49 | 15:59:48 | 349,76 | 358,22 | 761.734 |
Check Point Software Technologies Ltd. - Ordinary | 130,00 | +1,86 | 16:00:28 | 127,10 | 130,30 | 781.286 |
Cisco Systems, Inc | 52,27 | +1,64 | 16:00:23 | 51,12 | 52,35 | 13.679.488 |
Citrix Systems, Inc | 103,90 | +0,04 | 16:00:05 | 103,88 | 103,96 | 5.783.859 |
Cognizant Technology Solutions Corporation | 60,93 | +1,87 | 16:00:25 | 59,39 | 61,03 | 1.787.417 |
Comcast Corporation | 37,91 | +2,05 | 16:00:32 | 37,20 | 37,95 | 13.865.576 |
Costco Wholesale Corporation | 496,87 | +1,10 | 16:00:30 | 491,00 | 498,27 | 1.497.625 |
DISCOVERY INC | 24,43 | +5,90 | 16:00:05 | 22,78 | 24,51 | 22.263.779 |
DISH Network Corporation | 9,33 | +3,55 | 16:00:33 | 8,93 | 9,38 | 5.677.520 |
Dollar Tree, Inc | 143,55 | +1,95 | 15:59:48 | 140,36 | 143,64 | 945.749 |
eBay Inc | 44,37 | +1,05 | 16:00:29 | 43,74 | 44,41 | 2.947.449 |
Equinix, Inc | 721,04 | +2,71 | 16:00:31 | 702,56 | 722,88 | 566.301 |
Expedia Group, Inc | 97,03 | +0,94 | 16:00:29 | 96,33 | 97,45 | 1.714.939 |
Expeditors International of Washington, Inc | 110,12 | +2,86 | 16:00:28 | 107,34 | 110,46 | 1.148.106 |
Express Scripts Holding Company | 94,40 | -0,19 | 15:59:59 | 94,06 | 94,85 | 3.512.589 |
F5 Networks, Inc | 145,59 | +1,63 | 15:59:48 | 143,56 | 146,20 | 346.712 |
Facebook, Inc | 196,64 | +0,51 | 16:00:05 | 194,49 | 202,03 | 21.716.174 |
Fastenal Company | 53,96 | +2,16 | 15:59:48 | 52,90 | 53,98 | 1.701.991 |
Fiserv, Inc | 113,10 | +0,09 | 15:59:48 | 112,61 | 113,90 | 2.786.154 |
Garmin Ltd | 100,94 | +2,15 | 16:00:38 | 99,39 | 101,29 | 631.345 |
Gilead Sciences, Inc | 82,97 | +1,87 | 16:00:29 | 81,06 | 83,14 | 4.431.527 |
Alphabet Inc | 104,00 | +2,65 | 16:00:28 | 100,30 | 104,19 | 21.675.616 |
Henry Schein, Inc | 81,54 | +1,77 | 16:00:34 | 80,31 | 81,63 | 601.949 |
Illumina, Inc | 232,55 | +3,24 | 16:00:27 | 221,58 | 232,81 | 875.324 |
Intel Corporation | 32,67 | +1,82 | 15:59:48 | 31,74 | 32,89 | 49.054.002 |
Intuit Inc | 445,85 | +1,31 | 15:59:48 | 437,42 | 448,04 | 1.080.922 |
Intuitive Surgical, Inc | 255,47 | +1,66 | 16:00:27 | 252,07 | 256,74 | 1.067.830 |
KLA-Tencor Corporation | 399,17 | +0,79 | 16:00:25 | 390,06 | 399,88 | 776.317 |
Liberty Global plc - Class A Ordinary Shares | 19,50 | +1,40 | 16:00:24 | 19,23 | 19,51 | 554.728 |
Mattel, Inc | 18,42 | +3,25 | 15:59:48 | 17,66 | 18,44 | 2.369.528 |
Maxim Integrated Products, Inc | 103,14 | -1,18 | 16:00:02 | 102,60 | 105,58 | 39.257.729 |
Micron Technology, Inc | 60,32 | -4,39 | 15:59:48 | 59,90 | 64,10 | 31.869.496 |
Microsoft Corporation | 288,30 | +1,50 | 16:00:23 | 281,50 | 288,81 | 24.802.291 |
Mondelez International, Inc | 69,72 | +0,20 | 16:00:19 | 69,41 | 70,22 | 4.554.097 |
Monster Beverage Corporation | 54,01 | +2,90 | 16:00:26 | 52,05 | 54,16 | 3.883.369 |
Mylan N.V | 15,85 | +1,96 | 16:00:02 | 15,34 | 16,15 | 24.107.127 |
NetApp, Inc | 63,85 | +2,05 | 16:00:26 | 61,86 | 63,91 | 985.255 |
Netflix, Inc | 345,48 | +2,08 | 16:00:34 | 335,30 | 345,84 | 4.892.916 |
NVIDIA Corporation | 277,77 | +1,44 | 16:00:30 | 271,02 | 278,34 | 42.306.888 |
NXP Semiconductors N.V | 186,47 | +2,67 | 16:00:32 | 180,38 | 186,82 | 1.458.582 |
O'Reilly Automotive, Inc | 848,98 | +0,89 | 16:00:27 | 842,89 | 850,00 | 301.113 |
PACCAR Inc | 73,20 | +1,37 | 16:00:26 | 72,02 | 73,32 | 2.114.877 |
Paychex, Inc | 114,59 | +0,92 | 16:00:34 | 113,29 | 117,93 | 2.155.996 |
The Priceline Group Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
QUALCOMM Incorporated | 127,58 | +0,14 | 16:00:28 | 126,39 | 128,18 | 3.736.596 |
Randgold Resources Limited - American Depositary S | 18,56 | -0,22 | 16:00:43 | 18,38 | 18,75 | 14.667.722 |
Regeneron Pharmaceuticals, Inc | 821,67 | +1,25 | 16:00:27 | 810,94 | 822,52 | 653.901 |
Ross Stores, Inc | 106,13 | +2,91 | 16:00:23 | 103,42 | 106,21 | 2.956.409 |
SBA Communications Corporation | 261,07 | +1,50 | 16:00:30 | 257,54 | 261,70 | 356.139 |
Seagate Technology PLC - Ordinary Shares (Ireland) | 66,12 | +1,75 | 16:00:32 | 63,79 | 66,20 | 2.026.470 |
Sirius XM Holdings Inc | 3,97 | +0,25 | 16:00:31 | 3,90 | 4,01 | 12.795.880 |
Starbucks Corporation | 104,13 | +2,77 | 16:00:28 | 100,65 | 104,28 | 5.135.136 |
Stericycle, Inc | 43,61 | +2,83 | 16:00:23 | 42,65 | 43,70 | 412.115 |
Symantec Corporation | 21,69 | +3,78 | 15:59:59 | 21,37 | 22,15 | 20.640.903 |
Tesla, Inc | 207,46 | +6,24 | 16:00:26 | 194,42 | 207,79 | 167.643.234 |
Texas Instruments Incorporated | 186,19 | +1,06 | 15:59:48 | 181,86 | 186,30 | 3.174.083 |
Tractor Supply Company | 235,04 | +2,02 | 16:00:26 | 230,10 | 236,59 | 850.177 |
TripAdvisor, Inc | 19,86 | +2,85 | 16:00:22 | 19,45 | 20,17 | 1.747.896 |
Twenty-First Century Fox, Inc | 34,05 | +1,13 | 16:00:23 | 33,72 | 34,09 | 2.543.961 |
Verisk Analytics, Inc | 191,86 | +0,47 | 16:00:27 | 190,90 | 193,98 | 1.131.205 |
Vertex Pharmaceuticals Incorporated | 315,07 | +0,93 | 16:00:23 | 310,90 | 315,56 | 727.129 |
Viacom Inc. - Class B | 32,58 | +0,65 | 15:59:59 | 32,00 | 32,64 | 2.806.914 |
Vodafone Group Plc - American Depositary Shares ea | 11,04 | -0,00 | 16:00:31 | 10,98 | 11,11 | 2.981.384 |
Western Digital Corporation | 37,67 | +1,05 | 16:00:28 | 36,86 | 37,97 | 2.099.023 |
Wynn Resorts, Limited | 111,91 | +2,67 | 16:00:31 | 108,10 | 112,04 | 3.601.286 |
Xilinx, Inc | 228,23 | -2,08 | 16:00:00 | 226,84 | 239,79 | 3.555.514 |

Spunti interessanti sul Ftse Mib in scia al dato sull'inflazione: i target da monitorare secondo l'analista Giannini
Avvio intonato a Wall Street, mentre a Milano Nexi conquista la vetta del Ftse Mib, insieme agli energetici e al lusso Segno meno sui farmaceutici e alcuni bancari.
Video in evidenza
Scelti per te

Eugenio Sartorelli
Analisi Ciclica sul cambio Eur/Usd

Redazione Traderlink
Inflazione in rapido rientro

VIDEO
Sante Pellegrino
Gli indici stanno festeggiando massimi importanti, cautela sulle possibili inversioni di trend.

VIDEO
Giovanni Lapidari
Il lusso dello scetticismo: ce lo possiamo permettere?
Fisco e pensioni

Stai acquistando la tua prima casa? 5 cose che devi sapere del credito d'imposta
13/06/2022 12:06 
Fatturazione elettronica Aruba: problemi con il login? 6 mosse per risolvere
13/06/2022 11:20 
Fino a 250€ per te! Usa il credito d'imposta registratori di cassa
10/06/2022 13:03 Ultimi segnali

Pattern: VEX-C ITA
16/02/2023

Indicatore: SuperTrend SP500 LONG
04/02/2023

Indicatore: SuperTrend SP500 LONG
28/01/2023
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!