overlayHeader
overlayContent
Traderlink
Cerca
 

Lista titoli Nasdaq

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
Activision Blizzard, Inc 96,75 -2,00 16:00:02 96,59 98,99 3.907.718
Adobe Systems Incorporated 466,59 -0,63 16:00:02 463,46 473,80 2.050.646
Akamai Technologies, Inc 95,86 -0,08 16:00:02 95,84 98,56 1.628.456
Alexion Pharmaceuticals, Inc 150,37 -1,05 16:00:03 150,37 152,67 2.316.465
Amazon.com, Inc 3.094,53 -1,64 16:00:01 3.087,12 3.163,52 2.506.444
Amgen Inc 225,69 -0,59 16:00:02 225,28 227,89 2.180.968
Analog Devices, Inc 154,29 -2,71 16:00:02 154,03 159,41 2.807.716
Apple Inc 125,12 -2,09 16:00:03 125,01 128,72 97.447.080
Applied Materials, Inc 117,50 -3,89 16:00:03 117,23 121,89 6.296.477
Autodesk, Inc 277,92 -2,23 16:00:01 277,33 286,89 1.232.708
Automatic Data Processing, Inc 174,94 -1,44 16:00:01 173,86 177,99 1.717.038
BROADCOM CORP COM USD1.00 480,51 -1,85 16:00:03 479,62 490,85 1.778.800
Baidu, Inc. - American Depositary Shares, each rep 301,93 +2,15 16:00:02 294,00 308,50 9.305.705
Bed Bath & Beyond Inc 27,73 -0,47 16:00:03 27,67 29,29 3.104.893
Biogen Inc 269,85 -1,24 16:00:02 269,50 275,61 1.123.356
C.H. Robinson Worldwide, Inc 93,12 +0,98 16:00:02 91,98 94,31 1.279.316
CA Inc 44,06 -0,07 15:59:59 44,00 44,12 1.929.143
Celgene Corporation 87,56 -0,18 15:59:59 86,87 88,08 2.190.481
Cerner Corporation 69,61 -0,77 16:00:03 69,50 70,60 2.454.971
Charter Communications, Inc 616,07 -0,58 16:00:02 611,25 624,26 817.323
Check Point Software Technologies Ltd. - Ordinary 111,24 -1,58 16:00:02 111,04 114,53 1.697.690
Cisco Systems, Inc 45,51 -0,88 16:09:26 45,41 46,08 13.083.041
Citrix Systems, Inc 136,72 -1,39 16:00:03 135,16 139,23 773.978
Cognizant Technology Solutions Corporation 74,95 +0,16 16:00:02 74,04 75,72 2.840.198
Comcast Corporation 54,25 -0,37 16:00:02 54,07 54,78 13.940.938
Costco Wholesale Corporation 328,46 -1,00 16:00:01 328,42 334,64 4.326.495
DISCOVERY INC 59,24 +1,82 16:00:02 57,43 60,04 7.358.468
DISH Network Corporation 33,09 +0,76 16:00:02 32,61 33,66 2.723.546
Dollar Tree, Inc 98,95 -0,28 16:00:02 96,54 99,95 3.226.224
eBay Inc 56,99 -2,55 16:09:38 56,88 58,66 7.082.967
Equinix, Inc 640,05 -1,27 16:00:02 629,69 649,33 748.370
Expedia Group, Inc 160,27 -0,60 16:00:03 160,00 164,42 2.032.576
Expeditors International of Washington, Inc 94,44 +0,74 16:00:02 92,99 94,78 842.661
Express Scripts Holding Company 94,40 -0,19 15:59:59 94,06 94,85 3.512.589
F5 Networks, Inc 192,16 -1,01 16:00:02 191,39 195,37 399.341
Facebook, Inc 259,00 -2,23 16:00:02 258,65 266,71 13.894.605
Fastenal Company 47,48 -2,04 16:00:03 47,27 48,48 3.361.945
Fiserv, Inc 115,68 -0,86 16:00:03 115,09 116,87 3.132.259
Garmin Ltd 127,01 -0,98 16:00:03 126,57 128,70 688.827
Gilead Sciences, Inc 63,01 +0,88 16:10:04 62,35 63,58 6.065.449
Alphabet Inc 2.075,84 -0,27 16:00:02 2.071,26 2.104,37 998.345
Henry Schein, Inc 62,92 -2,53 16:00:02 62,70 64,86 1.378.402
Illumina, Inc 441,01 -1,23 16:00:02 438,07 448,34 695.534
Intel Corporation 61,24 -2,61 16:10:27 61,11 63,14 22.835.752
Intuit Inc 401,75 -1,15 16:00:03 398,67 406,52 1.134.170
Intuitive Surgical, Inc 750,00 -1,21 16:00:03 747,00 760,00 316.665
KLA-Tencor Corporation 309,82 -4,96 16:00:02 309,65 326,68 1.077.528
Liberty Global plc - Class A Ordinary Shares 24,68 +0,24 16:00:01 24,46 24,97 1.371.619
Mattel, Inc 20,78 0,00 16:00:01 20,65 21,09 2.065.313
Maxim Integrated Products, Inc 92,63 -2,68 16:00:02 92,48 95,54 1.123.056
Micron Technology, Inc 91,09 -3,87 16:00:02 90,90 94,90 18.293.809
Microsoft Corporation 233,87 -1,30 16:00:02 233,46 237,30 21.810.347
Mondelez International, Inc 53,68 +0,04 16:00:08 53,15 54,15 7.553.412
Monster Beverage Corporation 86,88 -0,77 16:00:02 86,80 88,49 2.123.831
Mylan N.V 15,85 +1,96 16:00:02 15,34 16,15 24.107.127
NetApp, Inc 63,72 -2,31 16:00:02 63,68 65,38 1.859.701
Netflix, Inc 547,82 -0,51 16:00:03 546,02 556,99 2.942.183
NVIDIA Corporation 536,25 -3,15 16:00:02 535,85 556,82 6.492.111
NXP Semiconductors N.V 182,27 -2,69 16:00:02 182,06 189,76 2.408.557
O'Reilly Automotive, Inc 451,36 +0,03 16:00:01 446,89 452,67 660.491
PACCAR Inc 94,18 +0,49 16:00:02 92,82 94,68 1.594.653
Paychex, Inc 92,14 -0,66 16:00:01 91,72 93,19 1.284.908
The Priceline Group Inc 0,00 00:00:00 0,00 0,00 0.0
QUALCOMM Incorporated 137,04 -1,76 16:00:02 136,77 140,10 8.469.547
Randgold Resources Limited - American Depositary S 19,84 +4,59 16:00:01 19,14 19,98 21.322.284
Regeneron Pharmaceuticals, Inc 454,86 -1,77 16:00:02 454,34 465,54 746.410
Ross Stores, Inc 117,64 -2,43 16:00:02 116,38 121,00 2.003.093
SBA Communications Corporation 246,33 -0,65 16:00:02 242,88 248,95 789.746
Seagate Technology PLC - Ordinary Shares (Ireland) 72,52 -1,75 16:00:03 72,40 74,18 2.222.011
Sirius XM Holdings Inc 5,98 -0,66 16:00:02 5,96 6,04 16.600.406
Starbucks Corporation 107,20 +0,31 16:00:02 105,82 108,24 4.785.921
Stericycle, Inc 65,56 -1,43 16:00:02 65,42 66,38 287.367
Symantec Corporation 21,69 +3,78 15:59:59 21,37 22,15 20.640.903
Tesla, Inc 686,44 -4,45 16:00:02 685,00 721,11 23.245.398
Texas Instruments Incorporated 174,89 -1,56 16:00:01 174,17 177,66 4.918.738
Tractor Supply Company 158,91 -2,23 16:00:02 158,30 163,66 968.534
TripAdvisor, Inc 52,64 +6,67 16:00:02 51,38 54,50 7.316.718
Twenty-First Century Fox, Inc 37,95 +9,08 16:00:02 34,52 38,81 11.973.091
Verisk Analytics, Inc 166,38 -0,40 16:00:02 164,23 167,11 2.421.424
Vertex Pharmaceuticals Incorporated 212,06 +0,80 16:00:03 211,45 214,13 2.346.431
Viacom Inc. - Class B 32,58 +0,65 15:59:59 32,00 32,64 2.806.914
Vodafone Group Plc - American Depositary Shares ea 17,52 +0,46 16:00:02 17,49 17,64 1.874.164
Western Digital Corporation 69,54 -3,70 16:00:02 69,48 72,70 4.354.321
Wynn Resorts, Limited 133,00 +0,92 16:12:27 131,84 135,19 1.405.065
Xilinx, Inc 129,95 -2,87 16:00:03 129,82 134,41 1.577.480

Copyright © 1996-2021 Traderlink Srl
contact@traderlink.it

Seguici su Facebook

BORSA ITALIANA
Quotazioni di borsa differite di 20 min.

MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)

FOREX:
Quotazioni fornite da FXCM

DISCLAIMER Leggi bene le nostre avvertenze!

Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK