overlayHeader
overlayContent
Traderlink
Cerca
 

Lista titoli Nasdaq

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
Activision Blizzard, Inc 78,37 -0,63 15:59:55 78,10 78,86 2.563.160
Adobe Systems Incorporated 382,57 +1,62 15:59:55 374,09 385,38 1.913.591
Akamai Technologies, Inc 92,26 -0,93 16:00:01 91,85 93,44 830.319
Alexion Pharmaceuticals, Inc 182,50 +1,70 16:00:03 180,21 182,67 59.627.765
Amazon.com, Inc 113,09 -0,36 16:00:27 112,01 115,48 64.002.843
Amgen Inc 245,25 -0,60 16:00:00 244,54 248,08 2.632.896
Analog Devices, Inc 144,70 +1,14 16:00:04 142,03 145,91 2.592.587
Apple Inc 142,92 +0,96 16:00:04 140,46 144,12 71.601.649
Applied Materials, Inc 86,56 +0,65 15:59:55 84,96 87,48 4.855.206
Autodesk, Inc 176,73 -0,10 16:00:04 175,30 180,98 991.093
Automatic Data Processing, Inc 217,26 +2,25 16:00:04 213,38 218,85 1.269.712
BROADCOM CORP COM USD1.00 482,61 +1,32 16:00:01 475,75 487,05 1.970.265
Baidu, Inc. - American Depositary Shares, each rep 149,20 -3,27 16:00:00 144,61 154,25 2.658.173
Bed Bath & Beyond Inc 4,47 -3,66 16:00:04 4,44 4,76 12.076.152
Biogen Inc 215,98 +1,60 16:00:04 211,17 216,77 908.296
C.H. Robinson Worldwide, Inc 101,04 +1,59 16:00:04 97,82 101,43 1.586.251
CA Inc 44,06 -0,07 15:59:59 44,00 44,12 1.929.143
Celgene Corporation 87,56 -0,18 15:59:59 86,87 88,08 2.190.481
Cerner Corporation 94,92 -0,05 16:00:01 94,92 94,99 15.209.863
Charter Communications, Inc 471,64 -1,99 16:00:00 468,36 483,42 916.847
Check Point Software Technologies Ltd. - Ordinary 124,17 +0,85 15:59:53 121,51 125,16 791.923
Cisco Systems, Inc 42,69 +1,74 16:00:01 41,99 42,93 13.908.387
Citrix Systems, Inc 97,85 -1,26 15:59:55 97,71 99,25 714.525
Cognizant Technology Solutions Corporation 67,98 +0,38 15:59:55 67,68 68,76 2.000.602
Comcast Corporation 39,83 0,00 16:00:00 39,61 40,11 16.124.910
Costco Wholesale Corporation 492,65 +0,90 16:00:04 486,00 497,02 2.184.723
DISCOVERY INC 24,43 +5,90 16:00:05 22,78 24,51 22.263.779
DISH Network Corporation 18,12 -1,84 16:00:04 17,81 18,63 2.732.904
Dollar Tree, Inc 165,76 +0,56 15:59:54 163,59 166,90 1.289.263
eBay Inc 43,72 -0,48 16:00:01 43,56 44,91 5.520.494
Equinix, Inc 661,91 -0,79 15:59:53 660,60 674,65 459.594
Expedia Group, Inc 93,87 -3,40 16:00:04 93,22 97,80 1.995.234
Expeditors International of Washington, Inc 97,46 +0,99 15:59:55 95,39 97,85 680.928
Express Scripts Holding Company 94,40 -0,19 15:59:59 94,06 94,85 3.512.589
F5 Networks, Inc 155,39 +0,04 16:00:04 153,05 156,50 574.117
Facebook, Inc 196,64 +0,51 16:00:05 194,49 202,03 21.716.174
Fastenal Company 50,42 +1,51 16:00:00 49,67 50,95 2.046.152
Fiserv, Inc 93,86 -0,27 16:00:00 93,17 94,90 3.417.068
Garmin Ltd 100,54 +0,59 16:00:04 99,54 101,24 475.622
Gilead Sciences, Inc 62,73 +0,63 16:00:00 62,10 62,87 4.573.886
Alphabet Inc 2.303,06 +1,11 15:59:53 2.245,85 2.327,04 1.307.825
Henry Schein, Inc 76,32 +0,22 15:59:54 75,47 76,71 618.199
Illumina, Inc 195,18 +1,12 15:59:55 192,30 199,50 964.378
Intel Corporation 36,99 +0,82 16:00:00 36,46 37,42 21.927.011
Intuit Inc 404,70 +1,12 15:59:51 396,73 408,55 1.130.407
Intuitive Surgical, Inc 205,32 -0,69 15:59:51 204,33 209,46 1.353.618
KLA-Tencor Corporation 292,99 -0,87 15:59:55 290,82 297,26 1.880.285
Liberty Global plc - Class A Ordinary Shares 20,92 -1,71 15:59:55 20,67 21,42 1.075.753
Mattel, Inc 22,40 -0,93 16:00:00 22,00 22,87 951.214
Maxim Integrated Products, Inc 103,14 -1,18 16:00:02 102,60 105,58 39.257.729
Micron Technology, Inc 57,37 +1,13 16:00:00 56,37 58,12 21.724.826
Microsoft Corporation 266,21 +1,28 16:00:04 262,20 267,98 21.575.886
Mondelez International, Inc 62,41 -0,11 16:00:04 62,15 62,92 7.880.139
Monster Beverage Corporation 97,39 +1,33 16:00:00 96,11 98,51 3.137.512
Mylan N.V 15,85 +1,96 16:00:02 15,34 16,15 24.107.127
NetApp, Inc 63,33 -1,39 16:00:01 62,80 64,49 1.143.075
Netflix, Inc 184,01 -1,01 15:59:55 180,83 186,22 5.254.816
NVIDIA Corporation 151,30 +1,11 16:00:00 147,89 153,18 50.796.586
NXP Semiconductors N.V 145,75 -0,11 16:00:00 143,78 147,87 1.835.986
O'Reilly Automotive, Inc 657,75 +1,58 16:00:04 644,30 661,51 472.972
PACCAR Inc 81,32 -0,66 16:00:01 80,41 82,05 892.793
Paychex, Inc 116,97 +1,21 16:00:04 115,16 117,92 1.781.262
The Priceline Group Inc 0,00 00:00:00 0,00 0,00 0.0
QUALCOMM Incorporated 127,06 +0,98 16:00:01 125,00 128,23 4.947.632
Randgold Resources Limited - American Depositary S 17,20 -1,26 16:00:00 16,78 17,50 17.946.238
Regeneron Pharmaceuticals, Inc 594,79 -0,30 15:59:54 588,91 601,88 413.830
Ross Stores, Inc 73,97 +0,20 15:59:55 72,95 74,93 2.114.909
SBA Communications Corporation 327,16 +0,75 15:59:53 324,93 330,06 244.064
Seagate Technology PLC - Ordinary Shares (Ireland) 71,53 +0,31 16:00:00 70,19 71,97 1.430.964
Sirius XM Holdings Inc 6,19 -0,48 15:59:55 6,15 6,25 8.330.497
Starbucks Corporation 78,86 -0,83 16:00:00 78,17 80,47 3.920.197
Stericycle, Inc 44,23 -0,72 16:00:01 43,80 45,07 255.965
Symantec Corporation 21,69 +3,78 15:59:59 21,37 22,15 20.640.903
Tesla, Inc 694,98 -0,60 16:00:00 681,56 703,69 23.075.720
Texas Instruments Incorporated 150,81 +1,15 16:00:00 148,45 152,04 4.109.684
Tractor Supply Company 197,52 -0,26 15:59:55 194,57 199,43 957.843
TripAdvisor, Inc 18,17 -3,45 16:00:00 17,96 19,07 1.671.198
Twenty-First Century Fox, Inc 33,16 -0,03 16:00:04 32,60 33,60 1.997.789
Verisk Analytics, Inc 178,12 +1,54 16:00:04 176,26 179,00 785.784
Vertex Pharmaceuticals Incorporated 291,16 +0,75 16:00:00 288,48 293,62 1.678.486
Viacom Inc. - Class B 32,58 +0,65 15:59:59 32,00 32,64 2.806.914
Vodafone Group Plc - American Depositary Shares ea 15,21 -1,07 15:59:55 15,11 15,26 4.092.609
Western Digital Corporation 43,77 -0,05 16:00:00 42,94 44,08 2.271.033
Wynn Resorts, Limited 55,84 -3,37 16:00:04 55,40 58,21 3.106.372
Xilinx, Inc 228,23 -2,08 16:00:00 226,84 239,79 3.555.514

Copyright © 1996-2022 Traderlink Srl
contact@traderlink.it

Seguici su Facebook

BORSA ITALIANA
Quotazioni di borsa differite di 20 min.

MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)

FOREX:
Quotazioni fornite da FXCM

DISCLAIMER Leggi bene le nostre avvertenze!

Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK