overlayHeader
overlayContent
Traderlink
Cerca
 

Lista titoli Nasdaq

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
Activision Blizzard, Inc 76,11 -0,29 16:00:09 76,10 76,93 7.815.697
Adobe Systems Incorporated 331,15 -0,88 16:00:16 327,39 334,09 2.104.849
Akamai Technologies, Inc 89,81 -1,95 16:00:16 88,88 91,50 1.173.944
Alexion Pharmaceuticals, Inc 182,50 +1,70 16:00:03 180,21 182,67 59.627.765
Amazon.com, Inc 88,25 -3,03 16:00:09 87,94 91,04 72.085.595
Amgen Inc 283,29 -0,57 16:00:15 281,69 287,42 2.515.972
Analog Devices, Inc 166,51 -0,79 16:00:13 165,30 168,45 2.829.060
Apple Inc 142,91 -2,54 16:00:14 141,92 147,30 62.473.993
Applied Materials, Inc 104,71 -1,62 16:00:15 103,77 107,06 4.347.160
Autodesk, Inc 194,61 -1,91 16:00:15 191,81 197,79 1.075.671
Automatic Data Processing, Inc 258,53 -2,22 16:00:10 257,05 264,67 774.210
BROADCOM CORP COM USD1.00 525,82 -0,91 16:00:12 521,75 533,57 1.504.381
Baidu, Inc. - American Depositary Shares, each rep 117,33 +0,35 16:00:18 116,27 119,88 3.158.112
Bed Bath & Beyond Inc 3,34 -7,48 16:00:09 3,20 3,65 12.595.432
Biogen Inc 291,47 -0,44 16:00:16 288,54 295,06 1.008.286
C.H. Robinson Worldwide, Inc 95,39 -0,03 16:00:18 93,76 95,50 1.309.525
CA Inc 44,06 -0,07 15:59:59 44,00 44,12 1.929.143
Celgene Corporation 87,56 -0,18 15:59:59 86,87 88,08 2.190.481
Cerner Corporation 94,92 -0,05 16:00:01 94,92 94,99 15.209.863
Charter Communications, Inc 371,17 -4,29 16:00:12 366,98 385,73 1.095.392
Check Point Software Technologies Ltd. - Ordinary 131,51 -0,11 16:00:13 130,32 131,89 576.908
Cisco Systems, Inc 48,59 -1,50 16:00:12 48,26 49,39 11.281.722
Citrix Systems, Inc 103,90 +0,04 16:00:05 103,88 103,96 5.783.859
Cognizant Technology Solutions Corporation 59,64 -1,34 16:00:10 59,06 60,66 1.965.955
Comcast Corporation 34,77 -1,08 16:00:09 34,49 35,31 18.746.031
Costco Wholesale Corporation 481,16 -1,53 16:00:17 477,25 491,47 2.899.344
DISCOVERY INC 24,43 +5,90 16:00:05 22,78 24,51 22.263.779
DISH Network Corporation 14,45 -0,14 16:00:18 13,94 14,47 3.250.802
Dollar Tree, Inc 145,09 -1,86 16:00:12 144,55 148,98 1.381.191
eBay Inc 43,35 -1,34 16:00:11 42,74 43,77 5.622.545
Equinix, Inc 686,87 +0,38 16:00:13 675,23 689,19 327.134
Expedia Group, Inc 96,91 -3,73 16:00:10 95,20 100,87 1.960.697
Expeditors International of Washington, Inc 110,19 -1,46 16:00:13 109,20 112,69 1.297.941
Express Scripts Holding Company 94,40 -0,19 15:59:59 94,06 94,85 3.512.589
F5 Networks, Inc 149,26 -1,05 16:00:10 147,75 150,76 265.981
Facebook, Inc 196,64 +0,51 16:00:05 194,49 202,03 21.716.174
Fastenal Company 50,14 -1,47 16:00:16 49,70 51,21 3.800.801
Fiserv, Inc 100,35 -1,80 16:00:08 99,91 102,61 1.807.866
Garmin Ltd 94,21 +0,33 16:00:10 93,12 94,54 1.111.392
Gilead Sciences, Inc 87,96 -0,02 16:00:18 87,15 88,67 6.520.271
Alphabet Inc 97,31 -2,56 16:00:17 96,76 100,21 19.929.645
Henry Schein, Inc 80,64 -1,02 16:00:16 80,20 81,79 628.697
Illumina, Inc 205,98 -3,68 16:00:16 204,85 214,47 723.896
Intel Corporation 28,60 -1,95 16:00:17 28,34 29,30 26.735.880
Intuit Inc 389,78 -1,36 16:00:08 385,16 395,49 1.006.780
Intuitive Surgical, Inc 266,31 -1,26 16:00:18 264,50 269,42 1.315.833
KLA-Tencor Corporation 383,24 -1,37 16:00:13 380,18 391,31 959.576
Liberty Global plc - Class A Ordinary Shares 19,06 -2,06 16:00:13 18,71 19,42 1.995.196
Mattel, Inc 17,72 -1,94 16:00:08 17,48 18,18 2.931.359
Maxim Integrated Products, Inc 103,14 -1,18 16:00:02 102,60 105,58 39.257.729
Micron Technology, Inc 53,68 -0,67 16:00:16 53,24 54,62 16.815.468
Microsoft Corporation 245,12 -2,03 16:00:08 243,79 251,83 17.965.613
Mondelez International, Inc 67,29 -0,21 16:00:14 66,91 67,97 3.597.562
Monster Beverage Corporation 101,44 -0,71 16:00:15 101,06 103,20 1.506.875
Mylan N.V 15,85 +1,96 16:00:02 15,34 16,15 24.107.127
NetApp, Inc 63,08 -2,44 16:00:14 62,75 64,45 1.975.449
Netflix, Inc 305,56 -2,25 16:00:15 303,13 313,22 7.084.272
NVIDIA Corporation 159,87 -3,75 16:00:13 158,19 165,72 33.142.483
NXP Semiconductors N.V 163,08 -3,14 16:00:08 161,17 167,86 1.513.436
O'Reilly Automotive, Inc 829,66 -1,59 16:00:07 820,80 841,19 564.704
PACCAR Inc 103,67 +0,30 16:00:16 102,87 104,10 2.261.634
Paychex, Inc 120,63 -2,08 16:00:15 119,95 123,49 1.119.441
The Priceline Group Inc 0,00 00:00:00 0,00 0,00 0.0
QUALCOMM Incorporated 119,78 -2,85 16:00:14 118,57 123,00 5.770.045
Randgold Resources Limited - American Depositary S 16,45 -0,42 16:00:09 16,35 16,91 17.050.685
Regeneron Pharmaceuticals, Inc 747,47 -1,06 16:00:09 745,05 755,87 490.121
Ross Stores, Inc 116,53 -0,71 16:00:13 116,22 119,03 2.306.576
SBA Communications Corporation 288,68 -1,65 16:00:12 286,68 292,20 526.654
Seagate Technology PLC - Ordinary Shares (Ireland) 52,20 -0,10 16:00:13 51,57 52,68 2.454.344
Sirius XM Holdings Inc 6,15 -0,49 16:00:16 6,12 6,23 10.729.215
Starbucks Corporation 102,08 -1,42 16:00:12 101,44 104,18 8.042.114
Stericycle, Inc 51,59 -1,90 16:00:07 51,12 52,61 194.454
Symantec Corporation 21,69 +3,78 15:59:59 21,37 22,15 20.640.903
Tesla, Inc 179,82 -1,44 16:00:13 175,34 183,65 89.861.987
Texas Instruments Incorporated 174,34 -1,72 16:00:18 173,18 178,16 4.265.735
Tractor Supply Company 217,13 -1,73 16:00:14 214,63 221,53 773.284
TripAdvisor, Inc 19,02 -2,86 16:00:18 18,95 19,90 1.524.952
Twenty-First Century Fox, Inc 31,00 -3,16 16:00:08 30,78 32,61 2.954.557
Verisk Analytics, Inc 182,04 -0,61 16:00:10 181,25 183,60 723.496
Vertex Pharmaceuticals Incorporated 311,81 -1,82 16:00:17 310,04 317,28 1.001.964
Viacom Inc. - Class B 32,58 +0,65 15:59:59 32,00 32,64 2.806.914
Vodafone Group Plc - American Depositary Shares ea 10,86 -1,81 16:00:15 10,80 11,04 12.191.101
Western Digital Corporation 33,89 -2,59 16:00:09 33,55 34,82 3.929.907
Wynn Resorts, Limited 85,41 -0,42 16:00:15 84,90 86,50 2.007.918
Xilinx, Inc 228,23 -2,08 16:00:00 226,84 239,79 3.555.514

Copyright © 1996-2022 Traderlink Srl
contact@traderlink.it

Seguici su Facebook

BORSA ITALIANA
Quotazioni di borsa differite di 20 min.

MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)

FOREX:
Quotazioni fornite da FXCM

DISCLAIMER Leggi bene le nostre avvertenze!

Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK