overlayHeader
overlayContent
Traderlink
Cerca
 

Lista titoli Nasdaq

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
Activision Blizzard, Inc 81,35 -0,50 16:01:25 81,15 82,00 16.281.980
Adobe Systems Incorporated 499,91 -2,14 16:00:05 499,27 513,86 4.126.189
Akamai Technologies, Inc 112,58 -0,61 15:59:59 112,58 115,17 1.113.307
Alexion Pharmaceuticals, Inc 182,50 +1,70 16:00:03 180,21 182,67 59.627.765
Amazon.com, Inc 2.851,25 -6,00 16:00:00 2.841,40 3.017,97 7.534.734
Amgen Inc 227,69 -0,53 15:59:59 227,36 231,36 2.531.473
Analog Devices, Inc 159,52 +0,56 16:01:25 156,96 162,68 4.751.187
Apple Inc 162,41 -1,28 16:01:25 162,30 166,32 110.491.765
Applied Materials, Inc 135,06 -2,94 16:00:04 134,65 141,90 12.137.070
Autodesk, Inc 239,19 -5,24 16:01:25 238,82 250,61 2.594.541
Automatic Data Processing, Inc 217,01 -1,50 15:59:59 216,83 221,68 1.578.884
BROADCOM CORP COM USD1.00 533,23 -2,65 16:01:25 531,34 555,40 3.751.264
Baidu, Inc. - American Depositary Shares, each rep 156,86 -3,19 15:59:59 156,26 164,93 4.500.160
Bed Bath & Beyond Inc 12,94 -3,65 15:59:59 12,39 13,44 8.060.141
Biogen Inc 220,52 -2,39 16:00:04 220,30 226,37 1.674.604
C.H. Robinson Worldwide, Inc 104,98 -0,06 15:59:59 104,70 107,32 829.642
CA Inc 44,06 -0,07 15:59:59 44,00 44,12 1.929.143
Celgene Corporation 87,56 -0,18 15:59:59 86,87 88,08 2.190.481
Cerner Corporation 91,70 +0,23 16:01:25 91,49 92,08 4.604.296
Charter Communications, Inc 569,55 -0,46 15:59:58 568,82 579,75 911.830
Check Point Software Technologies Ltd. - Ordinary 125,07 +0,33 16:01:25 124,16 126,68 1.469.974
Cisco Systems, Inc 56,64 -2,48 16:00:00 56,61 58,34 21.299.957
Citrix Systems, Inc 101,07 -1,32 15:59:58 100,59 104,04 1.534.237
Cognizant Technology Solutions Corporation 84,26 -1,67 16:01:24 84,16 86,92 4.062.483
Comcast Corporation 49,73 -0,98 16:01:26 49,65 50,94 30.623.928
Costco Wholesale Corporation 481,59 -0,25 15:59:59 481,32 494,61 2.597.942
DISCOVERY INC 26,19 -4,73 16:00:05 25,94 27,13 10.293.552
DISH Network Corporation 31,76 -4,45 16:01:24 31,72 33,11 3.374.413
Dollar Tree, Inc 126,23 -1,36 16:01:25 125,80 128,86 1.782.628
eBay Inc 59,54 -1,93 15:59:59 59,37 61,34 6.931.425
Equinix, Inc 721,58 -1,22 16:01:25 721,12 741,36 332.955
Expedia Group, Inc 174,38 -1,76 16:00:00 172,54 179,27 2.836.743
Expeditors International of Washington, Inc 116,15 -0,77 15:59:59 115,83 119,26 1.230.597
Express Scripts Holding Company 94,40 -0,19 15:59:59 94,06 94,85 3.512.589
F5 Networks, Inc 221,14 -2,49 15:59:59 220,38 229,84 537.941
Facebook, Inc 303,17 -4,23 16:01:25 303,04 318,28 28.031.618
Fastenal Company 56,54 +0,66 15:59:59 56,08 57,27 3.624.123
Fiserv, Inc 104,87 -1,35 15:59:59 104,74 107,51 3.732.841
Garmin Ltd 121,44 -1,50 15:59:13 120,88 124,38 1.650.046
Gilead Sciences, Inc 68,51 +1,03 16:01:26 67,70 69,07 14.520.089
Alphabet Inc 2.600,32 -2,61 15:59:59 2.600,02 2.695,21 1.906.704
Henry Schein, Inc 73,54 -0,80 15:59:59 73,31 75,47 566.959
Illumina, Inc 366,44 -3,68 15:59:59 365,78 383,97 855.564
Intel Corporation 52,02 -0,04 16:00:00 51,96 53,12 39.828.614
Intuit Inc 528,46 -2,97 15:59:59 527,82 552,76 1.860.055
Intuitive Surgical, Inc 269,53 -7,93 16:01:24 267,41 281,49 5.418.030
KLA-Tencor Corporation 373,03 -2,67 16:00:04 370,64 388,45 1.909.328
Liberty Global plc - Class A Ordinary Shares 26,46 -2,86 16:00:04 26,30 27,26 1.108.746
Mattel, Inc 20,34 -5,96 16:01:25 20,27 21,55 5.278.308
Maxim Integrated Products, Inc 103,14 -1,18 16:00:02 102,60 105,58 39.257.729
Micron Technology, Inc 81,93 -3,69 16:00:04 81,52 85,13 29.199.576
Microsoft Corporation 296,03 -1,85 16:01:25 295,61 304,08 48.911.110
Mondelez International, Inc 68,36 +0,89 16:00:00 68,20 69,47 16.077.134
Monster Beverage Corporation 85,62 -0,87 16:01:25 85,52 87,75 2.082.351
Mylan N.V 15,85 +1,96 16:00:02 15,34 16,15 24.107.127
NetApp, Inc 84,24 -4,05 16:00:00 83,82 88,07 2.200.939
Netflix, Inc 397,50 -21,79 16:00:05 380,00 409,14 58.584.763
NVIDIA Corporation 233,74 -3,21 16:00:04 232,63 248,23 70.527.863
NXP Semiconductors N.V 199,95 +0,17 15:59:59 196,80 207,73 3.409.428
O'Reilly Automotive, Inc 635,56 -1,93 15:59:58 634,14 653,52 785.862
PACCAR Inc 91,60 -0,76 16:00:00 91,44 93,23 1.465.244
Paychex, Inc 118,65 -1,93 15:59:59 118,64 122,02 1.534.015
The Priceline Group Inc 0,00 00:00:00 0,00 0,00 0.0
QUALCOMM Incorporated 164,82 -1,01 15:59:59 164,57 172,01 10.355.004
Randgold Resources Limited - American Depositary S 19,91 0,00 16:00:03 19,26 20,06 20.708.377
Regeneron Pharmaceuticals, Inc 621,40 +1,14 16:00:03 611,02 623,98 1.315.651
Ross Stores, Inc 95,41 -2,07 15:59:59 95,05 98,68 2.712.736
SBA Communications Corporation 312,32 -1,41 15:59:59 312,30 325,46 935.703
Seagate Technology PLC - Ordinary Shares (Ireland) 95,52 -4,89 16:00:04 95,25 99,55 2.700.432
Sirius XM Holdings Inc 6,00 -0,66 15:59:59 6,00 6,10 17.923.167
Starbucks Corporation 96,31 +0,62 16:00:05 95,47 98,40 13.201.326
Stericycle, Inc 57,90 +0,75 16:01:25 56,88 58,10 380.490
Symantec Corporation 21,69 +3,78 15:59:59 21,37 22,15 20.640.903
Tesla, Inc 943,90 -5,26 16:01:25 940,50 1.004,55 33.763.115
Texas Instruments Incorporated 175,62 +1,25 15:59:59 173,33 179,54 9.351.023
Tractor Supply Company 209,11 -0,37 16:00:03 207,35 213,02 1.196.144
TripAdvisor, Inc 27,49 -1,75 15:59:59 27,06 28,14 2.463.910
Twenty-First Century Fox, Inc 37,69 -1,31 15:59:59 37,46 38,51 3.724.247
Verisk Analytics, Inc 196,09 -0,98 15:59:59 195,72 201,58 738.704
Vertex Pharmaceuticals Incorporated 228,08 -0,23 16:01:25 227,26 231,10 1.741.889
Viacom Inc. - Class B 32,58 +0,65 15:59:59 32,00 32,64 2.806.914
Vodafone Group Plc - American Depositary Shares ea 15,83 -2,40 16:01:26 15,80 16,09 6.380.288
Western Digital Corporation 57,81 -3,52 16:01:24 57,52 59,78 4.962.296
Wynn Resorts, Limited 85,67 -1,64 16:00:00 84,36 87,83 3.687.588
Xilinx, Inc 187,79 +1,17 16:01:25 184,61 195,73 4.191.876

Copyright © 1996-2022 Traderlink Srl
contact@traderlink.it

Seguici su Facebook

BORSA ITALIANA
Quotazioni di borsa differite di 20 min.

MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)

FOREX:
Quotazioni fornite da FXCM

DISCLAIMER Leggi bene le nostre avvertenze!

Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK