AEROSPACE/DEFENSE

US AEROSPACE/DEFENSE

5.240,3398 1,91%
23:59 02/12/2025
AEROSPACE/DEFENSE

Mappa AEROSPACE/DEFENSE

Composizione titoli AEROSPACE/DEFENSE

Titolo Valore Var % Ora Min Max Controvalore
AAR CORP 82,90 1,59% Ora15:59 82,09 83,97 14.596.987
AERCAP HOLDINGS 135,69 2,94% Ora16:00 132,63 136,04 60.794.556
AEROVIRONMENT INC 264,95 2,77% Ora16:00 257,81 266,39 106.741.025
AGEAGLE AERIAL SYSTEMS INC 1,19 0,42% Ora15:59 1,18 1,23 428.257
AIR INDUSTRIES GROUP 2,90 -0,68% Ora15:59 2,90 3,02 91.269
AMMO INC 1,84 1,38% Ora15:59 1,79 1,85 173.113
ASTRONICS CORP 53,20 0,09% Ora15:59 52,50 55,02 9.857.987
ASTROTECH CORPORATION 3,30 0,61% Ora15:58 3,13 3,38 38.788
AXON ENTERPRISE INC 537,75 0,85% Ora16:00 532,62 542,53 122.467.643
BOEING CO 205,45 10,18% Ora16:00 195,51 205,78 2.052.599.875
BYRNA TECHNOLOGIES INC 18,09 -0,06% Ora16:00 17,91 18,57 1.922.802
CAE INC 26,71 0,60% Ora15:59 26,53 26,81 2.977.110
CODA OCTOPUS GROUP, INC. 8,46 -3,86% Ora16:00 8,25 8,74 341.331
CPI AEROSTRUCTURES INC 2,80 2,19% Ora15:59 2,71 2,80 92.827
DUCOMMUN INC 90,09 0,56% Ora16:00 88,56 91,70 2.375.896
ELBIT SYSTEMS 465,66 2,35% Ora16:00 462,05 469,00 14.016.016
EMBRAER S.A. 63,69 3,37% Ora15:59 62,49 64,44 19.764.312
GENERAL DYNAMICS CORP 335,80 1,03% Ora16:00 332,96 337,38 87.228.560
HEICO CORP 308,25 -0,47% Ora16:00 307,40 311,59 52.850.494
HEICO CORP CL A 0 0 0 0
HEXCEL CORP 75,28 0,60% Ora15:59 75,25 76,61 20.565.981
HUNTINGTON INGALLS INDUSTRIES 307,20 0,18% Ora16:00 306,63 310,87 33.934.621
INNOVATIVE SOLUTIONS 9,61 1,05% Ora16:00 9,51 9,70 737.516
LOCKHEED MARTIN CORP 441,82 0,60% Ora16:00 437,25 442,75 269.663.498
NORTHROP GRUMMAN CORP 546,97 0,27% Ora16:00 545,17 551,28 122.373.939
RTX CORPORATION 168,80 0,46% Ora16:00 168,04 169,38 189.491.727
SMITH & WESSON BRANDS INC 8,72 0,46% Ora16:00 8,57 8,77 1.558.196
SPIRIT AEROSYSTEMS HOLDINGS 37,53 4,69% Ora15:59 36,51 37,66 36.385.462
STURM RUGER & COMPANY INC 30,56 2,86% Ora15:59 29,41 31,10 3.545.490
TAT TECHNOL LTD 40,54 3,92% Ora15:59 39,05 41,19 2.528.918
TELEDYNE TECHNOLOGIES 495,72 0,64% Ora16:00 492,35 498,49 42.614.831
TEXTRON INC 82,44 0,54% Ora15:59 81,54 82,63 23.104.464
TINGO GROUP INC 0,6900 22.900,00% Data02/12/2025 0,6900 0,6900 0
TRANSDIGM GROUP INC 1.343,65 -0,83% Ora16:00 1.332,68 1.356,39 92.312.196
VIRGIN GALACTIC HOLDINGS, INC 3,90 2,90% Ora15:59 3,83 4,01 3.777.743
WRAP TECHNOLOGIES INC 2,08 0,97% Ora16:00 2,04 2,11 71.892