Home › Mercato USA › Indici

AEROSPACE/DEFENSE

US AEROSPACE/DEFENSE

5.475,2402 0,45%
23:59 15/07/2026
AEROSPACE/DEFENSE

Mappa AEROSPACE/DEFENSE

Composizione titoli AEROSPACE/DEFENSE

Titolo Valore Var % Ora Min Max Controvalore
AAR CORP 135,8800 1,06% Ora15:59 133,0000 135,9600 11.377.981
AERCAP HOLDINGS 147,7600 0,69% Ora15:59 145,6250 148,3601 13.077.782
AEROVIRONMENT INC 141,3300 -1,49% Ora16:00 139,1000 148,9599 46.040.027
AGEAGLE AERIAL SYSTEMS INC 0,7873 -0,27% Ora15:59 0,7823 0,8060 146.769
AIR INDUSTRIES GROUP 2,6900 Ora15:58 2,6900 2,7300 25.963
AMMO INC 2,3650 -1,05% Ora15:59 2,3300 2,4500 303.780
ASTRONICS CORP 71,4900 -1,33% Ora15:59 69,7400 73,3500 6.634.512
ASTROTECH CORPORATION 7,8700 -11,17% Ora15:59 7,6731 8,9250 265.517
AXON ENTERPRISE INC 540,8700 -1,17% Ora15:59 534,5400 560,0000 58.553.798
BOEING CO 218,1900 0,50% Ora15:59 217,2550 221,9300 148.705.763
BYRNA TECHNOLOGIES INC 3,5700 0,85% Ora15:59 3,5300 3,7300 754.839
CAE INC 24,5100 -1,65% Ora15:59 23,8600 24,5900 2.687.520
CODA OCTOPUS GROUP, INC. 10,2200 2,20% Ora15:59 10,0300 10,5000 273.101
CPI AEROSTRUCTURES INC 4,7150 -10,53% Ora15:53 4,6950 5,2600 220.262
DUCOMMUN INC 174,4700 3,39% Ora15:59 171,4650 175,0300 5.722.785
ELBIT SYSTEMS 731,7300 -0,62% Ora15:59 724,8200 738,4680 11.275.807
EMBRAER S.A. 64,8250 -0,13% Ora15:59 63,6600 65,2250 11.260.349
GENERAL DYNAMICS CORP 365,6600 -1,04% Ora15:59 364,5200 372,5000 53.372.121
HEICO CORP 351,8900 1,82% Ora15:59 346,6700 354,3700 26.084.906
HEICO CORP CL A 0 0 0 0
HEXCEL CORP 102,6900 0,80% Ora15:59 100,8971 103,5099 14.901.106
HUNTINGTON INGALLS INDUSTRIES 277,9600 -0,73% Ora15:59 276,7000 283,2900 20.977.478
INNOVATIVE SOLUTIONS 18,3400 -0,16% Ora15:59 18,1500 18,6000 925.531
LOCKHEED MARTIN CORP 514,3000 -0,13% Ora15:59 512,7800 520,6800 74.564.886
NORTHROP GRUMMAN CORP 525,2000 -0,66% Ora15:59 524,8900 535,9000 52.750.280
RTX CORPORATION 195,8900 1,29% Ora15:59 193,1400 196,2800 115.756.465
SMITH & WESSON BRANDS INC 14,9300 -1,71% Ora15:59 14,8342 15,2300 1.215.797
STURM RUGER & COMPANY INC 38,0900 0,58% Ora15:59 37,8500 38,3300 236.339
TAT TECHNOL LTD 41,9900 -5,13% Ora15:59 41,8500 45,3000 1.064.188
TELEDYNE TECHNOLOGIES 623,9800 0,14% Ora15:59 611,5201 627,0700 24.310.544
TEXTRON INC 88,6900 -0,91% Ora15:59 88,2500 89,9900 16.246.908
TINGO GROUP INC 0,6900 Data15/07/2026 0,6900 0,6900 0
TRANSDIGM GROUP INC 1.231,9800 1,37% Ora15:59 1.195,0000 1.234,3600 80.112.694
VIRGIN GALACTIC HOLDINGS, INC 2,7200 4,21% Ora15:59 2,6300 2,9000 13.458.108
WRAP TECHNOLOGIES INC 2,2900 4,57% Ora15:59 2,1200 2,3650 1.645.540