Home › Mercato USA › Indici

AEROSPACE/DEFENSE

US AEROSPACE/DEFENSE

5.144,9302 -2,30%
23:59 15/05/2026
AEROSPACE/DEFENSE

Mappa AEROSPACE/DEFENSE

Composizione titoli AEROSPACE/DEFENSE

Titolo Valore Var % Ora Min Max Controvalore
AAR CORP 104,59 -3,73% Ora15:59 103,81 106,44 5.476.449
AERCAP HOLDINGS 139,74 -1,64% Ora15:59 138,39 141,15 29.792.615
AEROVIRONMENT INC 157,98 -4,41% Ora15:59 157,11 163,06 34.985.878
AGEAGLE AERIAL SYSTEMS INC 1,07 -2,73% Ora15:59 1,03 1,08 740.597
AIR INDUSTRIES GROUP 2,73 -1,44% Ora14:57 2,72 2,79 31.335
AMMO INC 1,92 -1,29% Ora15:59 1,91 1,94 92.808
ASTRONICS CORP 78,52 -5,07% Ora15:59 78,51 82,48 7.415.657
ASTROTECH CORPORATION 2,57 -1,53% Ora14:54 2,55 2,65 15.439
AXON ENTERPRISE INC 392,01 0,98% Ora15:59 387,12 403,52 93.248.402
BOEING CO 220,57 -3,77% Ora15:59 220,46 226,00 461.877.822
BYRNA TECHNOLOGIES INC 4,97 -4,15% Ora15:59 4,93 5,14 439.596
CAE INC 25,48 -1,55% Ora15:59 25,10 25,59 3.003.513
CODA OCTOPUS GROUP, INC. 11,44 -4,11% Ora15:59 11,23 11,72 255.912
CPI AEROSTRUCTURES INC 3,62 -3,47% Ora15:59 3,60 3,74 18.350
DUCOMMUN INC 143,57 -5,29% Ora15:59 142,64 150,41 5.974.013
ELBIT SYSTEMS 750,02 -3,77% Ora15:59 747,77 772,50 16.893.309
EMBRAER S.A. 55,79 -5,00% Ora15:59 55,77 57,59 28.089.584
GENERAL DYNAMICS CORP 334,45 -1,81% Ora15:59 333,31 341,91 57.436.265
HEICO CORP 288,53 -2,90% Ora15:59 287,44 298,10 51.757.721
HEICO CORP CL A 0 0 0 0
HEXCEL CORP 88,58 -4,22% Ora15:59 88,35 91,79 11.407.302
HUNTINGTON INGALLS INDUSTRIES 326,12 -3,21% Ora15:59 325,00 335,44 21.275.477
INNOVATIVE SOLUTIONS 16,28 -6,49% Ora15:59 16,19 17,00 3.740.595
LOCKHEED MARTIN CORP 516,08 -0,83% Ora15:59 514,74 524,93 138.926.050
NORTHROP GRUMMAN CORP 540,68 -1,45% Ora15:59 539,14 552,80 69.475.645
RTX CORPORATION 171,09 -2,61% Ora15:59 170,78 175,93 169.414.355
SMITH & WESSON BRANDS INC 15,34 1,25% Ora15:59 14,97 15,58 1.619.765
STURM RUGER & COMPANY INC 39,48 -0,98% Ora15:59 39,24 40,17 490.518
TAT TECHNOL LTD 32,16 -3,39% Ora15:59 31,52 32,95 888.996
TELEDYNE TECHNOLOGIES 616,58 -3,44% Ora15:59 616,40 631,82 21.496.558
TEXTRON INC 88,75 -3,05% Ora15:59 88,72 91,15 22.387.249
TINGO GROUP INC 0,0099 Data15/05/2026 0,0011 0,0099 15
TRANSDIGM GROUP INC 1.149,25 -2,51% Ora15:59 1.143,40 1.178,07 58.614.400
VIRGIN GALACTIC HOLDINGS, INC 2,81 -2,43% Ora15:59 2,68 3,15 10.758.685
WRAP TECHNOLOGIES INC 1,48 -10,18% Ora15:58 1,48 1,60 160.678