-AEROSPACE/DEFENSE-

US -AEROSPACE/DEFENSE-

4.609,6201 -0,31%
23:59 23/10/2024

Mappa -AEROSPACE/DEFENSE-

Composizione -AEROSPACE/DEFENSE-

Titolo Valore Var % Ora Min Max Controvalore
AAR CORP 61,39 -0,46% Ora15:59 61,22 62,10 3.928.640
AERCAP HOLDINGS 95,65 -0,60% Ora15:59 94,93 96,18 18.277.297
AEROVIRONMENT INC 214,45 -0,94% Ora15:59 212,14 217,14 7.733.596
AGEAGLE AERIAL SYSTEMS INC 2,15 27,98% Ora15:59 1,72 3,97 139.819.404
AIR INDUSTRIES GROUP 6,05 0,09% Ora15:59 5,95 6,20 160.759
AMMO INC 1,12 -5,08% Ora16:00 1,09 1,18 753.171
ASTRONICS CORP 18,46 -0,86% Ora16:00 18,23 18,56 616.345
ASTROTECH CORPORATION 7,68 -0,90% Ora16:00 7,59 7,83 117.532
AXON ENTERPRISE INC 442,69 -1,54% Ora16:00 440,80 449,20 50.241.759
BOEING CO 157,02 -1,79% Ora15:59 153,55 161,47 1.072.988.163
BYRNA TECHNOLOGIES INC 15,22 -2,03% Ora15:59 14,81 15,60 2.296.756
CAE INC 18,35 -1,32% Ora15:59 18,28 18,68 1.533.562
CODA OCTOPUS GROUP, INC. 8,24 -3,12% Ora15:59 8,14 8,42 128.772
CPI AEROSTRUCTURES INC 3,26 1,28% Ora14:46 3,21 3,28 22.023
DUCOMMUN INC 62,26 -0,08% Ora15:56 61,68 62,47 285.490
ELBIT SYSTEMS 207,87 -1,26% Ora15:59 207,71 209,68 403.966
EMBRAER SA 34,76 -0,77% Ora15:59 34,58 35,16 9.379.315
GENERAL DYNAMICS CORP 304,41 -0,52% Ora15:59 300,74 313,11 134.994.482
HEICO CORP 254,82 -0,26% Ora16:00 253,50 257,08 55.426.461
HEXCEL CORP 62,69 -2,64% Ora15:59 62,33 64,33 25.956.723
HUNTINGTON INGALLS INDUSTRIES 256,00 -0,43% Ora15:59 253,07 257,27 11.041.252
INNOVATIVE SOLUTIONS 7,19 -0,47% Ora15:59 7,10 7,20 44.264
LOCKHEED MARTIN CORP 571,09 -1,02% Ora15:59 571,02 582,18 154.319.326
NORTHROP GRUMMAN CORP 516,21 -0,77% Ora15:59 515,45 522,59 76.922.426
RTX CORPORATION 127,21 1,33% Ora15:59 125,64 127,50 239.161.592
SMITH & WESSON BRANDS INC 13,09 0,69% Ora16:00 12,88 13,15 3.188.173
SPIRIT AEROSYSTEMS HOLDINGS 32,67 -0,26% Ora15:59 32,01 32,93 18.246.905
STURM RUGER & COMPANY INC 40,62 -0,02% Ora15:59 40,35 40,79 1.125.002
TAT TECHNOL LTD 18,92 0,16% Ora16:00 18,53 19,35 323.691
TELEDYNE TECHNOLOGIES 470,24 6,03% Ora15:59 452,49 470,74 51.715.981
TEXTRON INC 86,82 -0,83% Ora15:59 86,48 87,99 21.987.417
TRANSDIGM GROUP INC 1.358,24 0,58% Ora15:59 1.349,54 1.367,21 31.526.700
TRIUMPH GROUP INC 14,71 -2,42% Ora15:59 14,67 15,19 1.377.610
VIRGIN GALACTIC HOLDINGS, INC 7,10 -3,27% Ora15:59 6,90 7,31 5.238.488
WRAP TECHNOLOGIES INC 1,76 4,76% Ora16:00 1,57 1,83 430.379