AEROSPACE/DEFENSE

US AEROSPACE/DEFENSE

5.496,4102 0,31%
23:59 14/10/2025

Mappa AEROSPACE/DEFENSE

Composizione titoli AEROSPACE/DEFENSE

Titolo Valore Var % Ora Min Max Controvalore
AAR CORP 82,93 2,03% Ora15:59 79,79 83,44 11.301.299
AERCAP HOLDINGS 123,68 0,73% Ora16:00 122,17 124,17 38.584.887
AEROVIRONMENT INC 401,63 -2,00% Ora16:00 391,56 411,16 94.577.978
AGEAGLE AERIAL SYSTEMS INC 2,43 3,85% Ora15:59 2,13 2,51 7.735.619
AIR INDUSTRIES GROUP 3,25 -0,31% Ora15:54 3,12 3,32 173.804
AMMO INC 1,53 0,66% Ora16:00 1,49 1,57 231.042
ASTRONICS CORP 48,11 -0,23% Ora16:00 47,29 49,30 14.247.473
ASTROTECH CORPORATION 4,35 -1,36% Ora15:59 4,13 4,43 139.479
AXON ENTERPRISE INC 704,67 -0,75% Ora16:00 690,46 717,53 60.097.574
BOEING CO 214,30 -0,58% Ora16:00 212,24 217,95 507.969.321
BYRNA TECHNOLOGIES INC 24,88 1,18% Ora15:59 23,50 25,19 8.183.821
CAE INC 27,68 0,09% Ora15:59 27,13 27,69 3.431.205
CODA OCTOPUS GROUP, INC. 9,09 2,60% Ora15:59 8,45 9,16 622.196
CPI AEROSTRUCTURES INC 2,53 7,45% Ora15:59 2,38 2,55 97.009
DUCOMMUN INC 96,28 2,09% Ora15:59 92,98 96,41 3.127.134
ELBIT SYSTEMS 516,29 -0,33% Ora16:00 505,05 522,78 17.257.204
EMBRAER SA 60,51 4,71% Ora15:59 57,33 60,55 36.565.978
GENERAL DYNAMICS CORP 335,50 0,33% Ora16:00 333,00 338,78 53.774.368
HEICO CORP 312,99 0,52% Ora16:00 308,00 315,95 12.122.033
HEICO CORP CL A 0 0 0 0
HEXCEL CORP 62,50 0,16% Ora15:59 61,28 62,99 10.140.139
HUNTINGTON INGALLS INDUSTRIES 291,94 1,40% Ora16:00 284,02 296,03 54.201.194
INNOVATIVE SOLUTIONS 11,92 1,19% Ora16:00 11,36 12,06 1.213.278
LOCKHEED MARTIN CORP 505,18 0,27% Ora16:00 499,00 507,00 151.807.003
NORTHROP GRUMMAN CORP 626,93 1,30% Ora16:00 618,24 627,41 45.995.041
RTX CORPORATION 159,40 0,35% Ora16:00 157,29 160,58 152.369.251
SMITH & WESSON BRANDS INC 10,10 0,30% Ora15:59 9,93 10,12 1.807.325
SPIRIT AEROSYSTEMS HOLDINGS 38,64 -0,64% Ora15:59 38,30 39,24 7.187.999
STURM RUGER & COMPANY INC 47,13 1,70% Ora16:00 45,70 47,27 1.205.795
TAT TECHNOL LTD 42,65 -0,30% Ora15:59 41,33 43,50 1.133.020
TELEDYNE TECHNOLOGIES 571,93 0,72% Ora16:00 565,72 577,56 19.812.039
TEXTRON INC 83,76 2,47% Ora16:00 80,65 84,04 25.701.980
TINGO GROUP INC 0,0100 Data14/10/2025 0,0100 0,0100 0
TRANSDIGM GROUP INC 1.312,48 1,50% Ora16:00 1.284,00 1.322,27 58.277.595
VIRGIN GALACTIC HOLDINGS, INC 4,64 6,06% Ora15:59 4,01 4,67 15.797.282
WRAP TECHNOLOGIES INC 2,59 3,39% Ora16:00 2,50 2,65 495.622