AEROSPACE/DEFENSE

US AEROSPACE/DEFENSE

5.666,0000 0,28%
23:59 02/04/2026
AEROSPACE/DEFENSE

Mappa AEROSPACE/DEFENSE

Composizione titoli AEROSPACE/DEFENSE

Titolo Valore Var % Ora Min Max Controvalore
AAR CORP 109,77 -1,44% Ora15:59 107,00 111,56 7.416.342
AERCAP HOLDINGS 139,24 -0,51% Ora15:59 135,77 139,30 24.213.531
AEROVIRONMENT INC 184,23 0,40% Ora15:59 176,29 186,24 39.695.164
AGEAGLE AERIAL SYSTEMS INC 0,9035 -0,80% Ora15:59 0,8846 0,9430 610.235
AIR INDUSTRIES GROUP 3,17 -2,16% Ora14:05 3,16 3,28 107.475
AMMO INC 2,08 2,97% Ora15:59 2,00 2,08 126.047
ASTRONICS CORP 69,80 -1,30% Ora15:59 67,01 71,56 5.272.471
ASTROTECH CORPORATION 3,94 -11,46% Ora15:59 3,67 4,88 1.020.823
AXON ENTERPRISE INC 412,55 -2,60% Ora15:59 403,03 422,61 96.098.254
BOEING CO 208,31 0,48% Ora15:59 202,59 208,78 279.380.851
BYRNA TECHNOLOGIES INC 9,05 -1,95% Ora15:59 8,81 9,24 580.599
CAE INC 26,41 -0,60% Ora15:59 26,07 26,75 2.989.242
CODA OCTOPUS GROUP, INC. 11,94 2,77% Ora15:59 11,19 12,09 511.013
CPI AEROSTRUCTURES INC 3,57 4,55% Ora15:59 3,34 3,57 136.033
DUCOMMUN INC 127,03 0,47% Ora15:59 122,92 127,73 1.605.340
ELBIT SYSTEMS 887,78 -0,98% Ora15:59 877,85 907,73 24.587.487
EMBRAER S.A. 62,74 0,56% Ora15:59 59,88 62,80 28.123.846
GENERAL DYNAMICS CORP 349,00 -0,44% Ora15:59 347,05 352,90 82.084.944
HEICO CORP 271,90 -1,30% Ora15:59 265,12 276,03 27.364.627
HEICO CORP CL A 0 0 0 0
HEXCEL CORP 79,24 -4,06% Ora15:59 78,72 82,66 22.457.582
HUNTINGTON INGALLS INDUSTRIES 396,63 0,84% Ora15:59 381,66 398,81 22.892.041
INNOVATIVE SOLUTIONS 22,55 2,87% Ora15:59 20,27 22,92 3.937.658
LOCKHEED MARTIN CORP 622,82 0,84% Ora15:59 616,01 626,51 110.459.496
NORTHROP GRUMMAN CORP 702,30 0,76% Ora15:59 698,19 708,55 55.717.072
RTX CORPORATION 196,22 0,77% Ora15:59 193,70 197,44 137.829.568
SMITH & WESSON BRANDS INC 14,85 0,54% Ora15:59 14,64 14,99 2.406.347
STURM RUGER & COMPANY INC 41,10 0,51% Ora15:59 40,53 41,46 4.107.904
TAT TECHNOL LTD 40,02 -3,52% Ora15:59 39,87 41,25 974.625
TELEDYNE TECHNOLOGIES 623,26 0,86% Ora15:59 605,54 628,25 29.189.898
TEXTRON INC 88,06 -0,96% Ora15:59 87,07 89,66 15.002.405
TINGO GROUP INC 0,0200 100,00% Data02/04/2026 0,0200 0,0200 34
TRANSDIGM GROUP INC 1.167,00 -0,53% Ora15:59 1.145,06 1.175,34 71.721.085
VIRGIN GALACTIC HOLDINGS, INC 2,45 1,87% Ora15:59 2,26 2,59 4.205.588
WRAP TECHNOLOGIES INC 1,52 -0,65% Ora15:58 1,49 1,57 67.916