AEROSPACE/DEFENSE

US AEROSPACE/DEFENSE

5.362,0498 -0,95%
23:59 12/09/2025

Mappa AEROSPACE/DEFENSE

Composizione titoli AEROSPACE/DEFENSE

Titolo Valore Var % Ora Min Max Controvalore
AAR CORP 74,15 -1,55% Ora15:59 73,93 75,19 2.303.661
AERCAP HOLDINGS 122,27 -1,51% Ora16:00 122,06 124,10 52.186.462
AEROVIRONMENT INC 243,06 0,52% Ora15:59 242,00 250,83 59.658.600
AGEAGLE AERIAL SYSTEMS INC 1,80 -3,32% Ora15:59 1,79 1,89 3.387.511
AIR INDUSTRIES GROUP 3,31 1,10% Ora15:52 3,15 3,32 193.559
AMMO INC 1,52 -5,00% Ora16:00 1,50 1,60 332.741
ASTRONICS CORP 39,89 -1,41% Ora16:00 39,27 40,86 20.679.593
ASTROTECH CORPORATION 4,93 -0,90% Ora16:00 4,93 5,03 8.776
AXON ENTERPRISE INC 756,13 0,67% Ora16:00 754,46 765,44 54.367.433
BOEING CO 215,94 -1,84% Ora16:00 215,70 220,00 1.006.705.990
BYRNA TECHNOLOGIES INC 19,97 -1,67% Ora16:00 19,94 21,11 4.328.098
CAE INC 26,45 -0,82% Ora15:59 26,43 26,80 2.424.836
CODA OCTOPUS GROUP, INC. 8,76 12,53% Ora16:00 7,80 8,80 2.160.866
CPI AEROSTRUCTURES INC 2,48 -1,19% Ora15:33 2,48 2,53 28.270
DUCOMMUN INC 93,10 -0,13% Ora15:59 92,62 94,09 3.451.608
ELBIT SYSTEMS 509,54 0,81% Ora16:00 501,75 510,58 5.694.506
EMBRAER SA 57,35 -2,47% Ora15:59 57,32 58,73 18.585.623
GENERAL DYNAMICS CORP 326,15 -1,05% Ora16:00 325,77 330,18 51.934.029
HEICO CORP 318,89 -0,60% Ora16:00 318,76 322,77 13.246.272
HEICO CORP CL A 0 0 0 0
HEXCEL CORP 61,97 -1,00% Ora15:59 61,61 62,81 11.520.223
HUNTINGTON INGALLS INDUSTRIES 274,71 -0,49% Ora16:00 274,06 277,74 11.414.222
INNOVATIVE SOLUTIONS 11,15 -1,15% Ora16:00 11,12 11,42 1.983.665
LOCKHEED MARTIN CORP 471,80 0,23% Ora16:04 467,23 472,98 125.304.803
NORTHROP GRUMMAN CORP 575,96 -1,20% Ora16:00 575,18 583,13 78.512.538
RTX CORPORATION 155,85 -1,14% Ora16:00 155,82 158,14 222.890.059
SMITH & WESSON BRANDS INC 9,35 -0,48% Ora16:00 9,27 9,50 6.666.205
SPIRIT AEROSYSTEMS HOLDINGS 38,70 -1,38% Ora15:59 38,62 39,73 12.142.580
STURM RUGER & COMPANY INC 37,16 Ora15:59 36,87 37,57 3.079.393
TAT TECHNOL LTD 36,72 -0,58% Ora16:00 36,00 37,61 1.478.054
TELEDYNE TECHNOLOGIES 555,76 -1,83% Ora15:59 553,95 565,51 31.217.989
TEXTRON INC 81,23 -1,23% Ora16:00 81,23 82,33 27.978.018
TINGO GROUP INC 0,0290 -3,33% Data12/09/2025 0,0070 0,0290 1.612
TRANSDIGM GROUP INC 1.271,45 -1,69% Ora16:00 1.269,32 1.303,53 133.394.911
VIRGIN GALACTIC HOLDINGS, INC 3,31 1,38% Ora15:59 3,23 3,40 6.361.065
WRAP TECHNOLOGIES INC 2,05 7,33% Ora16:00 1,87 2,11 995.307