US -AEROSPACE/DEFENSE-

3.314,8999 -0,06%
23:59 29/09/2023

Mappa -AEROSPACE/DEFENSE-

Zoom in Zoom out Full screen

Composizione -AEROSPACE/DEFENSE-

Titolo Valore Var % Ora Min Max Controvalore
AAR CORP 58,36 -1,94% Ora13:15 58,24 60,17 2.473.084
AERCAP HOLDINGS 60,23 -3,85% Ora13:15 59,97 62,43 21.036.689
AEROVIRONMENT INC 109,62 -1,71% Ora13:13 109,49 112,87 10.183.271
AGEAGLE AERIAL SYSTEMS INC 0,1684 2,25% Ora13:06 0,1681 0,1770 20.524
AIR INDUSTRIES GROUP 2,90 0,93% Ora12:04 2,75 2,90 336
AMMO INC 2,00 -0,99% Ora13:14 2,00 2,02 112.764
ASTRA SPACE INC 1,70 -8,11% Ora13:14 1,66 1,93 322.166
ASTRONICS CORP 15,64 -1,39% Ora13:15 15,64 15,99 436.455
ASTROTECH CORPORATION 10,31 2,18% Ora10:24 10,31 10,31 0
AXON ENTERPRISE INC 195,78 -1,61% Ora13:15 195,08 199,10 25.324.029
BOEING CO 188,42 -1,73% Ora13:16 188,01 192,41 274.301.595
BYRNA TECHNOLOGIES INC 2,23 -0,67% Ora12:38 2,19 2,33 38.069
CAE INC 22,79 -2,39% Ora13:12 22,79 23,39 577.032
CODA OCTOPUS GROUP, INC. 6,31 0,16% Ora13:01 6,20 6,45 83.881
CPI AEROSTRUCTURES INC 3,20 -4,19% Ora13:16 3,15 3,25 32.563
DUCOMMUN INC 43,82 0,71% Ora13:05 43,25 44,04 423.008
ELBIT SYSTEMS 201,82 1,94% Ora12:40 201,82 203,30 1.458.712
EMBRAER SA 13,56 -1,24% Ora13:16 13,48 13,70 1.600.962
GENERAL DYNAMICS CORP 221,78 0,33% Ora13:16 221,33 224,11 71.073.304
HEICO CORP 160,90 -0,65% Ora13:15 160,62 162,84 8.381.526
HEICO CORP CL A 129,2200 0,05% Data29/09/2023 128,4600 129,9700 320.724
HEXCEL CORP 64,24 -1,33% Ora13:16 64,10 65,33 9.961.975
HUNTINGTON INGALLS INDUSTRIES 202,78 -0,86% Ora13:15 202,42 204,98 7.914.833
INNOVATIVE SOLUTIONS 7,66 0,72% Ora12:40 7,50 7,85 15.584
KAMAN CORP 19,61 -0,39% Ora13:07 19,50 19,82 300.275
LOCKHEED MARTIN CORP 406,80 -0,54% Ora13:15 406,02 410,99 77.366.601
NORTHROP GRUMMAN CORP 441,96 0,40% Ora13:16 440,93 445,75 119.337.006
RTX CORPORATION 71,16 -1,17% Ora13:15 70,90 71,95 116.947.859
SMITH & WESSON BRANDS INC 13,05 1,08% Ora13:15 12,88 13,07 1.361.211
SPIRIT AEROSYSTEMS HOLDINGS 16,72 3,59% Ora13:14 15,52 16,93 31.556.987
STURM RUGER & COMPANY INC 51,80 -0,68% Ora13:04 51,80 52,24 586.681
TAT TECHNOL LTD 8,69 1,05% Ora10:37 8,35 8,69 19.593
TELEDYNE TECHNOLOGIES 403,41 -1,26% Ora13:15 401,76 407,23 24.248.883
TEXTRON INC 77,36 -0,98% Ora13:15 77,30 78,52 23.712.690
TRANSDIGM GROUP INC 822,32 -2,46% Ora13:15 820,33 840,21 67.421.888
TRIUMPH GROUP INC 7,68 0,13% Ora13:15 7,52 7,80 1.698.826
VIRGIN GALACTIC HOLDINGS, INC 1,76 -2,49% Ora13:15 1,75 1,84 3.908.117
WRAP TECHNOLOGIES INC 1,48 -1,33% Ora12:49 1,48 1,50 16.860