AEROSPACE/DEFENSE

6.269,6899 3,13%

23:59 02/03/2026

Mappa AEROSPACE/DEFENSE

Composizione titoli AEROSPACE/DEFENSE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AAR CORP	116,85	-2,44%	15:59	113,86	118,17	7.411.904
AERCAP HOLDINGS	146,09	-2,76%	15:59	143,55	148,00	45.187.542
AEROVIRONMENT INC	228,15	9,52%	15:59	211,06	237,00	370.980.112
AGEAGLE AERIAL SYSTEMS INC	1,04	-0,67%	15:59	1,01	1,13	2.299.319
AIR INDUSTRIES GROUP	3,27	-2,97%	15:54	3,22	3,33	125.643

AMMO INC	2,06	-0,24%	15:59	1,99	2,07	464.284
ASTRONICS CORP	75,70	-6,95%	15:59	74,50	81,20	15.589.461
ASTROTECH CORPORATION	2,62	-4,38%	14:12	2,62	2,67	2.310
AXON ENTERPRISE INC	579,40	1,29%	15:59	552,21	588,38	153.623.652
BOEING CO	224,08	-2,47%	15:59	221,11	226,50	299.821.674
BYRNA TECHNOLOGIES INC	12,87	-0,16%	15:59	11,80	13,08	1.147.524
CAE INC	29,53	-1,40%	15:59	28,85	29,68	3.393.895
CODA OCTOPUS GROUP, INC.	13,80	-1,46%	15:59	13,01	13,84	540.267
CPI AEROSTRUCTURES INC	4,50	6,01%	15:59	4,35	4,74	512.642
DUCOMMUN INC	135,40	3,93%	15:59	124,45	136,17	10.338.268
ELBIT SYSTEMS	822,69	-0,80%	15:59	801,50	830,00	68.042.398
EMBRAER S.A.	69,11	-3,86%	15:59	67,39	70,23	15.660.243
GENERAL DYNAMICS CORP	364,70	-0,02%	15:59	358,21	366,48	174.069.222
HEICO CORP	326,70	-0,77%	16:00	319,15	329,80	46.740.623
HEICO CORP CL A	0			0	0	0

HEXCEL CORP	91,91	-2,98%	15:59	90,17	92,96	17.209.938
HUNTINGTON INGALLS INDUSTRIES	440,34	-2,95%	15:59	435,18	447,91	36.245.906
INNOVATIVE SOLUTIONS	28,01	1,56%	15:59	25,46	28,05	6.338.628
LOCKHEED MARTIN CORP	667,87	-1,30%	15:59	657,56	686,47	263.724.780
NORTHROP GRUMMAN CORP	759,28	-1,14%	15:59	751,87	774,00	165.676.931
RTX CORPORATION	206,52	-2,66%	15:59	205,58	214,50	319.114.975
SMITH & WESSON BRANDS INC	11,86	-1,50%	15:59	11,65	11,97	997.506
STURM RUGER & COMPANY INC	38,18	0,61%	15:59	36,16	38,43	1.847.420
TAT TECHNOL LTD	56,14	-0,78%	15:58	54,00	56,25	534.071
TELEDYNE TECHNOLOGIES	686,31	-0,33%	15:59	668,25	687,70	28.127.714
TEXTRON INC	98,53	-2,14%	15:59	96,35	99,74	24.468.973
TINGO GROUP INC	0,0060	50,00%	02/03/2026	0,0050	0,0070	176
TRANSDIGM GROUP INC	1.325,89	0,73%	16:00	1.285,00	1.334,23	85.705.957
VIRGIN GALACTIC HOLDINGS, INC	2,55	-2,12%	15:59	2,51	2,61	1.287.103
WRAP TECHNOLOGIES INC	1,64	-6,29%	15:59	1,64	1,72	157.099