AEROSPACE/DEFENSE

5.649,2002 -1,72%

23:59 16/04/2026

Mappa AEROSPACE/DEFENSE

Composizione titoli AEROSPACE/DEFENSE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AAR CORP	118,35	-3,58%	15:59	117,58	122,39	4.562.182
AERCAP HOLDINGS	142,26	-3,38%	15:59	142,13	148,31	28.311.322
AEROVIRONMENT INC	201,97	1,79%	15:59	197,70	207,23	59.154.000
AGEAGLE AERIAL SYSTEMS INC	1,12	6,67%	15:59	1,02	1,12	1.919.315
AIR INDUSTRIES GROUP	3,22	0,31%	15:59	3,19	3,24	62.326
AMMO INC	2,08	-1,60%	15:59	2,07	2,15	248.799
ASTRONICS CORP	74,86	-1,84%	15:59	73,63	76,24	5.615.540
ASTROTECH CORPORATION	3,09	-0,32%	15:59	2,95	3,18	122.634
AXON ENTERPRISE INC	393,21	-2,23%	15:59	392,69	412,99	86.686.791
BOEING CO	218,90	-2,25%	15:59	215,40	225,10	351.508.739
BYRNA TECHNOLOGIES INC	6,28	-6,13%	15:59	6,28	7,01	1.150.002
CAE INC	27,07	-3,11%	15:59	26,98	28,13	3.327.187
CODA OCTOPUS GROUP, INC.	13,37	2,77%	15:59	12,81	13,37	618.223
CPI AEROSTRUCTURES INC	3,38	-1,89%	15:59	3,37	3,39	43.507
DUCOMMUN INC	136,51	-3,42%	15:59	135,26	140,95	6.462.805
ELBIT SYSTEMS	869,50	-3,28%	15:59	865,30	887,73	29.496.421
EMBRAER S.A.	66,20	-2,88%	15:59	64,82	68,41	19.906.483
GENERAL DYNAMICS CORP	334,95	-1,16%	15:59	331,92	341,30	96.304.480
HEICO CORP	284,59	-2,66%	15:59	284,59	294,82	29.444.999
HEICO CORP CL A	0			0	0	0

HEXCEL CORP	82,98	-0,38%	15:59	81,28	84,20	15.279.737
HUNTINGTON INGALLS INDUSTRIES	396,15	-0,50%	15:59	394,05	403,95	21.619.645
INNOVATIVE SOLUTIONS	21,36	-9,20%	15:59	21,11	23,34	6.123.943
LOCKHEED MARTIN CORP	607,26	-0,63%	15:59	601,41	612,57	104.437.755
NORTHROP GRUMMAN CORP	672,37	-0,92%	15:59	669,90	680,24	67.378.227
RTX CORPORATION	195,87	-1,27%	15:59	193,91	199,92	152.546.228
SMITH & WESSON BRANDS INC	14,83	0,07%	15:59	14,56	15,08	1.513.755
STURM RUGER & COMPANY INC	41,95	-0,94%	15:59	41,63	42,47	1.260.725
TAT TECHNOL LTD	40,49	-4,95%	15:59	40,48	41,99	2.202.497
TELEDYNE TECHNOLOGIES	635,78	0,16%	15:59	623,96	636,59	41.287.399
TEXTRON INC	90,27	-0,24%	15:59	89,87	91,21	11.517.287
TINGO GROUP INC	0,6900	6.800,00%	16/04/2026	0,6900	0,6900	0
TRANSDIGM GROUP INC	1.228,00	-3,66%	16:00	1.218,30	1.274,61	93.102.844
VIRGIN GALACTIC HOLDINGS, INC	3,06	8,13%	15:59	2,75	3,10	10.023.094
WRAP TECHNOLOGIES INC	1,46	2,10%	15:58	1,42	1,48	96.462