AEROSPACE/DEFENSE

US AEROSPACE/DEFENSE

5.331,1401 0,42%
23:59 11/11/2025
AEROSPACE/DEFENSE

Mappa AEROSPACE/DEFENSE

Composizione titoli AEROSPACE/DEFENSE

Titolo Valore Var % Ora Min Max Controvalore
AAR CORP 83,84 0,64% Ora16:00 82,35 84,07 13.424.521
AERCAP HOLDINGS 136,17 -0,07% Ora16:00 136,06 138,27 91.542.383
AEROVIRONMENT INC 328,09 -1,73% Ora16:00 324,04 333,10 82.409.059
AGEAGLE AERIAL SYSTEMS INC 1,38 -2,48% Ora15:59 1,36 1,42 743.552
AIR INDUSTRIES GROUP 3,05 -1,87% Ora15:59 3,04 3,12 20.399
AMMO INC 1,84 6,36% Ora16:00 1,67 1,84 512.848
ASTRONICS CORP 47,89 0,11% Ora15:59 46,66 48,00 5.960.475
ASTROTECH CORPORATION 3,39 2,73% Ora15:59 3,18 3,39 46.170
AXON ENTERPRISE INC 572,18 -2,14% Ora16:00 561,92 585,00 311.602.206
BOEING CO 195,21 0,21% Ora16:00 194,35 196,40 508.877.816
BYRNA TECHNOLOGIES INC 17,92 -1,86% Ora16:00 17,71 18,66 2.580.436
CAE INC 27,44 0,81% Ora15:59 27,09 27,44 3.036.632
CODA OCTOPUS GROUP, INC. 8,75 -3,31% Ora15:59 8,65 8,98 121.634
CPI AEROSTRUCTURES INC 2,17 -0,91% Ora15:59 2,15 2,20 65.347
DUCOMMUN INC 97,34 1,07% Ora15:59 95,10 97,46 3.450.907
ELBIT SYSTEMS 485,04 -0,25% Ora16:00 479,32 487,29 10.496.952
EMBRAER SA 65,61 0,54% Ora15:59 65,10 66,40 18.898.236
GENERAL DYNAMICS CORP 352,42 0,84% Ora16:00 348,20 353,49 81.232.773
HEICO CORP 328,95 -0,51% Ora16:00 327,87 333,93 39.209.824
HEICO CORP CL A 0 0 0 0
HEXCEL CORP 68,80 1,46% Ora15:59 67,50 69,62 34.299.806
HUNTINGTON INGALLS INDUSTRIES 324,19 1,74% Ora16:00 316,98 327,98 90.948.199
INNOVATIVE SOLUTIONS 8,93 1,13% Ora16:00 8,70 8,98 593.395
LOCKHEED MARTIN CORP 457,07 1,10% Ora16:00 451,00 461,77 254.235.803
NORTHROP GRUMMAN CORP 566,74 0,67% Ora16:00 559,02 570,79 142.168.799
RTX CORPORATION 179,22 0,11% Ora16:00 177,41 180,00 162.718.232
SMITH & WESSON BRANDS INC 8,65 0,46% Ora16:00 8,54 8,70 2.017.282
SPIRIT AEROSYSTEMS HOLDINGS 35,85 0,62% Ora15:59 35,46 35,99 24.337.202
STURM RUGER & COMPANY INC 31,76 -3,79% Ora16:00 31,71 33,27 2.519.677
TAT TECHNOL LTD 39,34 -1,63% Ora15:59 38,75 40,10 1.313.851
TELEDYNE TECHNOLOGIES 514,91 -1,01% Ora16:00 512,56 519,25 72.311.480
TEXTRON INC 82,45 0,48% Ora16:00 81,59 82,83 15.714.407
TINGO GROUP INC 0,6900 3.350,00% Data11/11/2025 0,6900 0,6900 0
TRANSDIGM GROUP INC 1.294,98 0,47% Ora15:59 1.273,23 1.296,42 170.839.014
VIRGIN GALACTIC HOLDINGS, INC 3,64 1,39% Ora15:59 3,50 3,64 3.616.582
WRAP TECHNOLOGIES INC 2,23 4,21% Ora15:59 2,11 2,25 249.671