AEROSPACE/DEFENSE

US AEROSPACE/DEFENSE

4.679,1899 0,40%
23:59 30/04/2025

Mappa AEROSPACE/DEFENSE

Composizione AEROSPACE/DEFENSE

Titolo Valore Var % Ora Min Max Controvalore
AAR CORP 53,50 -0,71% Ora16:00 52,49 53,58 2.892.894
AERCAP HOLDINGS 106,00 0,25% Ora15:59 103,67 108,49 96.396.245
AEROVIRONMENT INC 151,41 -1,20% Ora15:59 148,02 152,25 15.938.810
AGEAGLE AERIAL SYSTEMS INC 0,7805 -18,70% Ora15:59 0,7240 0,9450 481.685
AIR INDUSTRIES GROUP 3,54 -2,48% Ora15:48 3,51 3,74 14.540
AMMO INC 1,98 5,21% Ora15:59 1,84 2,01 1.827.567
ASTRONICS CORP 22,69 0,22% Ora16:00 22,17 22,84 2.694.645
ASTROTECH CORPORATION 5,77 -3,03% Ora11:54 5,77 6,02 7.140
AXON ENTERPRISE INC 613,00 0,31% Ora15:59 585,49 614,75 64.782.999
BOEING CO 183,12 0,61% Ora16:00 177,65 183,79 425.565.328
BYRNA TECHNOLOGIES INC 22,39 -0,62% Ora16:00 20,70 22,50 4.386.964
CAE INC 25,02 2,37% Ora15:59 24,10 25,06 2.569.438
CODA OCTOPUS GROUP, INC. 6,77 -1,84% Ora15:59 6,64 7,00 22.340
CPI AEROSTRUCTURES INC 3,24 -1,82% Ora15:59 3,15 3,26 66.132
DUCOMMUN INC 57,28 -0,37% Ora15:59 56,21 57,56 516.216
ELBIT SYSTEMS 397,49 2,36% Ora15:57 384,49 397,76 6.592.682
EMBRAER SA 45,93 0,75% Ora15:59 44,61 46,05 17.455.333
GENERAL DYNAMICS CORP 272,07 Ora15:59 268,29 272,65 86.182.161
HEICO CORP 250,64 0,31% Ora15:59 247,41 251,25 33.030.366
HEICO CORP CL A 0 0 0 0
HEXCEL CORP 48,48 -2,65% Ora15:59 47,90 49,27 26.363.993
HUNTINGTON INGALLS INDUSTRIES 230,20 -0,08% Ora15:59 226,40 230,92 45.423.393
INNOVATIVE SOLUTIONS 6,74 -2,74% Ora16:00 6,63 6,80 139.677
LOCKHEED MARTIN CORP 477,71 0,38% Ora15:59 471,13 478,60 128.614.795
NORTHROP GRUMMAN CORP 486,77 0,97% Ora15:59 475,54 487,82 158.491.569
RTX CORPORATION 126,10 0,29% Ora15:59 123,60 126,57 291.159.390
SMITH & WESSON BRANDS INC 9,53 -0,73% Ora16:00 9,45 9,61 1.388.021
SPIRIT AEROSYSTEMS HOLDINGS 35,99 Ora15:59 35,59 36,07 21.853.445
STURM RUGER & COMPANY INC 40,60 -0,20% Ora15:59 40,10 40,77 1.465.447
TAT TECHNOL LTD 28,50 0,11% Ora15:59 27,49 28,98 1.034.725
TELEDYNE TECHNOLOGIES 466,19 0,77% Ora15:59 456,59 466,81 17.470.204
TEXTRON INC 70,31 0,47% Ora15:59 68,84 70,62 20.651.363
TINGO GROUP INC 0,6900 3.008,11% Data30/04/2025 0,6900 0,6900 0
TRANSDIGM GROUP INC 1.413,09 0,37% Ora15:59 1.384,00 1.416,81 37.833.973
TRIUMPH GROUP INC 25,40 -0,22% Ora15:59 25,36 25,45 7.072.858
VIRGIN GALACTIC HOLDINGS, INC 2,89 -2,86% Ora15:59 2,80 2,94 1.555.634
WRAP TECHNOLOGIES INC 1,56 2,63% Ora15:59 1,46 1,60 70.861