AEROSPACE/DEFENSE

US AEROSPACE/DEFENSE

5.255,9399 0,14%
23:59 11/07/2025

Mappa AEROSPACE/DEFENSE

Composizione AEROSPACE/DEFENSE

Titolo Valore Var % Ora Min Max Controvalore
AAR CORP 74,75 0,27% Ora15:59 74,12 76,26 12.625.670
AERCAP HOLDINGS 114,47 -0,24% Ora15:59 113,80 114,86 42.513.721
AEROVIRONMENT INC 263,80 11,04% Ora16:00 246,22 264,80 535.682.566
AGEAGLE AERIAL SYSTEMS INC 1,59 27,82% Ora15:59 1,32 1,63 13.834.148
AIR INDUSTRIES GROUP 3,59 -5,02% Ora15:59 3,35 3,72 1.685.967
AMMO INC 1,21 -2,42% Ora16:00 1,18 1,23 490.743
ASTRONICS CORP 36,11 16,15% Ora16:00 32,83 36,48 30.350.267
ASTROTECH CORPORATION 5,65 Ora16:00 5,63 5,65 0
AXON ENTERPRISE INC 729,62 -0,46% Ora16:00 723,00 753,02 284.846.929
BOEING CO 226,81 0,32% Ora15:59 225,43 228,74 638.032.307
BYRNA TECHNOLOGIES INC 22,97 -9,62% Ora15:59 22,85 27,07 27.608.497
CAE INC 28,81 -1,47% Ora15:59 28,67 29,22 4.425.370
CODA OCTOPUS GROUP, INC. 8,10 -1,46% Ora16:00 7,86 8,47 436.122
CPI AEROSTRUCTURES INC 3,39 -1,46% Ora15:37 3,37 3,40 4.053
DUCOMMUN INC 85,78 2,20% Ora15:59 83,46 86,21 2.989.203
ELBIT SYSTEMS 446,86 -0,32% Ora15:59 446,05 452,17 7.555.904
EMBRAER SA 53,92 -1,14% Ora15:59 52,83 54,32 57.019.254
GENERAL DYNAMICS CORP 302,19 -0,39% Ora15:59 301,21 303,37 62.547.991
HEICO CORP 314,73 1,01% Ora15:59 310,34 315,33 25.346.276
HEICO CORP CL A 0 0 0 0
HEXCEL CORP 58,83 -1,24% Ora15:59 58,68 59,55 11.074.081
HUNTINGTON INGALLS INDUSTRIES 258,19 0,03% Ora15:59 253,97 259,13 14.096.885
INNOVATIVE SOLUTIONS 13,52 Ora16:00 12,76 14,19 10.364.178
LOCKHEED MARTIN CORP 467,40 0,67% Ora15:59 461,82 468,21 166.775.211
NORTHROP GRUMMAN CORP 514,35 0,09% Ora15:59 508,02 515,07 105.031.863
RTX CORPORATION 146,83 0,29% Ora15:59 145,52 147,07 173.994.278
SMITH & WESSON BRANDS INC 8,54 -1,27% Ora16:00 8,47 8,62 4.668.686
SPIRIT AEROSYSTEMS HOLDINGS 39,94 0,35% Ora15:59 39,83 40,39 10.300.749
STURM RUGER & COMPANY INC 35,65 -0,39% Ora15:59 35,50 35,84 1.456.635
TAT TECHNOL LTD 29,82 -1,29% Ora16:00 29,38 30,52 960.467
TELEDYNE TECHNOLOGIES 530,41 0,55% Ora15:59 523,55 534,47 57.667.148
TEXTRON INC 85,00 -0,27% Ora15:59 84,19 85,28 27.867.845
TINGO GROUP INC 0,6900 3.036,36% Data11/07/2025 0,6900 0,6900 0
TRANSDIGM GROUP INC 1.541,75 0,14% Ora15:59 1.533,18 1.553,85 37.508.291
TRIUMPH GROUP INC 25,90 0,10% Ora15:59 25,86 25,90 4.411.216
VIRGIN GALACTIC HOLDINGS, INC 3,12 2,13% Ora15:59 3,01 3,14 4.053.616
WRAP TECHNOLOGIES INC 1,49 -0,67% Ora16:00 1,44 1,52 405.135