US -AEROSPACE/DEFENSE-

4.160,3398 0,01%
23:59 17/07/2024

Mappa -AEROSPACE/DEFENSE-

Composizione -AEROSPACE/DEFENSE-

Titolo Valore Var % Ora Min Max Controvalore
AAR CORP 74,20 -1,76% Ora16:00 73,92 76,34 6.347.272
AERCAP HOLDINGS 96,54 0,73% Ora09:03 96,45 96,54 0
AEROVIRONMENT INC 165,93 -2,14% Ora16:08 163,64 170,28 35.426.456
AGEAGLE AERIAL SYSTEMS INC 0,4611 -2,97% Ora16:06 0,4510 0,5000 182.032
AIR INDUSTRIES GROUP 3,61 -0,28% Ora15:45 3,58 3,68 63.008
AMMO INC 1,79 -3,24% Ora16:00 1,75 1,91 832.052
ASTRA SPACE INC 0,5237 -6,31% Ora16:01 0,5090 0,5895 540.565
ASTRONICS CORP 22,38 -1,24% Ora15:59 22,25 22,88 1.068.763
ASTROTECH CORPORATION 8,5000 0,18% Ora16:00 8,4600 8,7400 11.732
AXON ENTERPRISE INC 317,78 0,00% Ora09:02 317,78 317,78 0
BOEING CO 185,00 0,16% Ora09:24 184,50 185,00 0
BYRNA TECHNOLOGIES INC 10,03 -4,48% Ora16:00 9,97 10,50 532.951
CAE INC 19,08 -1,04% Ora15:59 18,99 19,22 3.446.446
CODA OCTOPUS GROUP, INC. 6,7500 1,05% Ora15:06 6,5600 6,7500 21.947
CPI AEROSTRUCTURES INC 2,3950 2,35% Ora11:23 2,3306 2,4050 7.096
DUCOMMUN INC 61,4200 -2,59% Ora15:59 61,2700 62,8600 607.924
ELBIT SYSTEMS 186,91 -0,05% Ora15:47 186,00 187,23 1.024.902
EMBRAER SA 29,26 -0,20% Ora09:16 29,26 30,00 0
GENERAL DYNAMICS CORP 291,99 0,00% Ora09:15 291,99 291,99 0
HEICO CORP 226,97 -1,66% Ora16:00 226,65 231,86 21.138.808
HEICO CORP CL A 136,3300 0,84% Data17/07/2024 133,8000 136,6000 1.816.870
HEXCEL CORP 67,94 -1,58% Ora16:00 67,75 69,24 26.088.507
HUNTINGTON INGALLS INDUSTRIES 267,14 -0,12% Ora16:00 266,19 268,79 15.300.145
INNOVATIVE SOLUTIONS 5,46 -3,02% Ora15:59 5,35 5,48 158.653
LOCKHEED MARTIN CORP 476,07 1,60% Ora16:09 469,70 476,78 162.765.345
NORTHROP GRUMMAN CORP 440,17 1,15% Ora16:00 433,94 441,83 201.113.267
RTX CORPORATION 104,99 1,26% Ora16:00 103,88 105,26 130.745.275
SMITH & WESSON BRANDS INC 15,56 -0,38% Ora16:00 15,39 15,73 2.882.300
SPIRIT AEROSYSTEMS HOLDINGS 35,55 -0,28% Ora09:17 35,55 35,65 0
STURM RUGER & COMPANY INC 44,76 -0,16% Ora16:00 44,70 45,39 1.604.105
TAT TECHNOL LTD 14,4100 -2,64% Ora16:00 14,4000 14,8100 64.356
TELEDYNE TECHNOLOGIES 402,06 -0,34% Ora16:08 401,69 405,85 20.075.288
TEXTRON INC 95,00 3,18% Ora09:18 92,17 95,00 0
TRANSDIGM GROUP INC 1.241,47 -3,05% Ora16:00 1.238,97 1.268,24 54.705.908
TRIUMPH GROUP INC 17,12 -2,73% Ora16:00 17,11 17,87 3.489.638
VIRGIN GALACTIC HOLDINGS, INC 7,21 -0,14% Ora09:20 7,21 7,25 0
WRAP TECHNOLOGIES INC 1,90 6,44% Ora09:05 1,85 1,90 0