AEROSPACE/DEFENSE

US AEROSPACE/DEFENSE

5.284,7500 -0,01%
23:59 18/11/2025
AEROSPACE/DEFENSE

Mappa AEROSPACE/DEFENSE

Composizione titoli AEROSPACE/DEFENSE

Titolo Valore Var % Ora Min Max Controvalore
AAR CORP 77,71 -1,57% Ora15:59 76,90 79,25 7.007.472
AERCAP HOLDINGS 132,04 -0,70% Ora16:00 131,41 133,56 40.685.857
AEROVIRONMENT INC 281,16 -0,88% Ora16:00 275,64 288,09 107.835.818
AGEAGLE AERIAL SYSTEMS INC 1,16 1,32% Ora15:59 1,07 1,19 660.216
AIR INDUSTRIES GROUP 2,91 Ora15:59 2,88 2,93 17.892
AMMO INC 1,86 -1,59% Ora16:00 1,84 1,93 356.496
ASTRONICS CORP 49,59 -1,06% Ora16:00 49,27 51,10 10.094.714
ASTROTECH CORPORATION 3,40 1,95% Ora16:00 3,28 3,40 7.019
AXON ENTERPRISE INC 533,77 -1,74% Ora16:00 528,95 549,22 189.853.953
BOEING CO 189,63 -1,14% Ora16:00 187,85 191,15 656.445.646
BYRNA TECHNOLOGIES INC 17,29 2,01% Ora16:00 16,82 17,45 1.468.494
CAE INC 25,75 -0,46% Ora15:59 25,53 26,06 2.968.435
CODA OCTOPUS GROUP, INC. 8,00 -0,99% Ora16:00 7,80 8,15 105.966
CPI AEROSTRUCTURES INC 2,51 6,81% Ora15:59 2,29 2,51 462.825
DUCOMMUN INC 88,68 -0,04% Ora15:59 87,39 89,65 972.529
ELBIT SYSTEMS 504,05 0,16% Ora16:00 489,99 523,00 41.220.822
EMBRAER SA 63,28 0,16% Ora15:59 62,31 63,79 15.171.984
GENERAL DYNAMICS CORP 341,29 -0,14% Ora16:00 340,54 344,90 120.240.561
HEICO CORP 309,90 -0,32% Ora15:59 305,89 314,71 43.159.298
HEICO CORP CL A 0 0 0 0
HEXCEL CORP 71,74 2,61% Ora15:59 68,11 72,05 63.583.660
HUNTINGTON INGALLS INDUSTRIES 309,15 -0,19% Ora16:00 305,37 312,37 30.525.756
INNOVATIVE SOLUTIONS 8,32 -0,36% Ora16:00 8,13 8,43 976.929
LOCKHEED MARTIN CORP 474,72 0,84% Ora16:00 471,20 478,97 198.618.463
NORTHROP GRUMMAN CORP 566,76 0,66% Ora16:00 564,18 573,31 246.011.749
RTX CORPORATION 174,70 -0,53% Ora15:59 174,31 177,93 178.931.382
SMITH & WESSON BRANDS INC 8,36 0,72% Ora16:00 8,23 8,42 1.671.524
SPIRIT AEROSYSTEMS HOLDINGS 35,87 -0,64% Ora16:00 35,76 36,31 13.800.005
STURM RUGER & COMPANY INC 30,78 1,68% Ora15:59 30,00 30,81 2.073.426
TAT TECHNOL LTD 39,12 0,80% Ora16:00 37,73 40,00 1.710.534
TELEDYNE TECHNOLOGIES 504,17 0,92% Ora16:00 494,55 505,08 122.695.636
TEXTRON INC 79,85 -0,26% Ora16:00 79,32 80,46 19.020.844
TINGO GROUP INC 0,6900 3.733,33% Data18/11/2025 0,6900 0,6900 0
TRANSDIGM GROUP INC 1.351,06 1,14% Ora16:00 1.339,08 1.365,69 177.976.176
VIRGIN GALACTIC HOLDINGS, INC 3,55 -0,98% Ora15:59 3,35 3,59 3.995.299
WRAP TECHNOLOGIES INC 2,03 -7,52% Ora16:00 1,92 2,20 918.810