AEROSPACE/DEFENSE

5.492,7700 -0,51%

23:59 31/12/2025

Mappa AEROSPACE/DEFENSE

Composizione titoli AEROSPACE/DEFENSE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AAR CORP	84,58	2,16%	15:59	82,45	84,76	5.791.883
AERCAP HOLDINGS	144,63	0,61%	16:00	142,39	145,30	37.893.906
AEROVIRONMENT INC	256,12	5,88%	15:59	241,65	257,88	117.041.862
AGEAGLE AERIAL SYSTEMS INC	1,20	46,41%	16:00	1,00	1,27	90.582.228
AIR INDUSTRIES GROUP	3,15	3,11%	15:40	3,04	3,15	153.138

AMMO INC	1,67	-2,05%	16:00	1,66	1,75	188.519
ASTRONICS CORP	56,61	4,39%	16:00	53,59	57,16	15.309.294
ASTROTECH CORPORATION	3,65	5,49%	16:00	3,45	3,65	77.500
AXON ENTERPRISE INC	563,45	-0,79%	16:00	554,40	579,58	109.955.048
BOEING CO	227,75	4,90%	15:59	215,24	227,75	1.031.056.434
BYRNA TECHNOLOGIES INC	16,72	-0,42%	16:00	16,47	17,36	2.347.277
CAE INC	30,91	1,67%	15:59	30,41	31,14	3.601.531
CODA OCTOPUS GROUP, INC.	9,58	3,01%	15:59	9,16	9,58	279.052
CPI AEROSTRUCTURES INC	3,98	0,51%	15:59	3,81	4,01	367.632
DUCOMMUN INC	96,73	1,54%	15:59	94,70	96,81	1.101.687
ELBIT SYSTEMS	591,96	2,47%	16:00	581,00	593,00	18.211.952
EMBRAER S.A.	65,41	1,66%	15:59	64,44	65,53	14.582.290
GENERAL DYNAMICS CORP	343,38	2,00%	15:59	334,28	343,47	147.252.638
HEICO CORP	329,31	1,77%	16:00	320,18	329,72	35.622.844
HEICO CORP CL A	0			0	0	0

HEXCEL CORP	76,90	4,06%	15:59	73,81	76,91	18.578.194
HUNTINGTON INGALLS INDUSTRIES	349,84	2,87%	15:59	336,00	349,96	36.175.436
INNOVATIVE SOLUTIONS	18,75	-0,85%	16:00	17,23	19,00	9.922.437
LOCKHEED MARTIN CORP	497,16	2,79%	15:59	476,65	497,16	208.545.366
NORTHROP GRUMMAN CORP	585,81	2,74%	15:59	564,50	585,81	85.340.116
RTX CORPORATION	187,25	2,10%	16:00	182,17	187,26	174.719.145
SMITH & WESSON BRANDS INC	9,98	1,22%	16:00	9,87	10,02	1.373.426
STURM RUGER & COMPANY INC	33,47	2,48%	15:59	32,56	33,58	1.662.489
TAT TECHNOL LTD	47,58	6,06%	16:00	45,05	47,58	7.352.671
TELEDYNE TECHNOLOGIES	518,77	1,51%	16:00	511,90	519,42	26.170.646
TEXTRON INC	87,05	-0,11%	16:00	86,46	87,72	61.138.246
TINGO GROUP INC	0,6900		31/12/2025	0,6900	0,6900	0
TRANSDIGM GROUP INC	1.357,84	2,08%	15:59	1.319,75	1.359,76	171.336.749
VIRGIN GALACTIC HOLDINGS, INC	3,29	2,56%	15:59	3,16	3,34	5.991.076
WRAP TECHNOLOGIES INC	2,58	8,40%	15:59	2,25	2,59	668.895