Home › Mercato USA › Indici

AEROSPACE/DEFENSE

US AEROSPACE/DEFENSE

4.940,5000 -1,24%
23:59 13/10/2026
AEROSPACE/DEFENSE

Mappa AEROSPACE/DEFENSE

Composizione titoli AEROSPACE/DEFENSE

Titolo Valore Var % Ora Min Max Controvalore
AAR CORP 99,35 -1,19% Data13/10/2026 98,28 100,75 6.150.068
AERCAP HOLDINGS 145,68 -0,36% Data13/10/2026 143,91 148,24 18.804.171
AEROVIRONMENT INC 127,13 -3,33% Data13/10/2026 125,20 130,33 87.001.227
AGEAGLE AERIAL SYSTEMS INC 0,7825 2,96% Data13/10/2026 0,7601 0,7900 195.117
AIR INDUSTRIES GROUP 2,52 -2,90% Data13/10/2026 2,52 2,59 774
AMMO INC 2,25 0,90% Data13/10/2026 2,20 2,26 172.003
ASTRONICS CORP 63,11 -0,28% Data13/10/2026 61,13 63,17 5.429.376
ASTROTECH CORPORATION 6,06 -1,94% Data13/10/2026 5,96 6,43 70.250
AXON ENTERPRISE INC 413,35 -0,26% Data13/10/2026 410,25 422,79 64.334.312
BOEING CO 186,49 -1,59% Data13/10/2026 186,00 189,10 260.658.568
BYRNA TECHNOLOGIES INC 4,55 -0,22% Data13/10/2026 4,36 4,65 654.964
CAE INC 23,46 -1,10% Data13/10/2026 23,44 23,94 2.527.803
CODA OCTOPUS GROUP, INC. 10,03 -0,40% Data13/10/2026 9,83 10,18 264.556
CPI AEROSTRUCTURES INC 5,10 Data13/10/2026 5,08 5,12 14.002
DUCOMMUN INC 168,98 0,15% Data13/10/2026 166,01 170,52 2.806.730
ELBIT SYSTEMS 667,67 2,12% Data13/10/2026 659,08 670,14 42.426.104
EMBRAER S.A. 71,86 -0,17% Data13/10/2026 71,31 72,65 23.613.498
GENERAL DYNAMICS CORP 332,42 -0,91% Data13/10/2026 328,98 336,37 72.061.166
HEICO CORP 296,73 -0,12% Data13/10/2026 291,70 297,78 26.868.115
HEICO CORP CL A 0 0 0 0
HEXCEL CORP 86,13 1,39% Data13/10/2026 84,48 86,80 10.696.719
HUNTINGTON INGALLS INDUSTRIES 257,84 -2,34% Data13/10/2026 255,36 264,72 30.963.143
INNOVATIVE SOLUTIONS & SUPPORT INC 0 0 0 455.325
LOCKHEED MARTIN CORP 504,02 -1,54% Data13/10/2026 502,17 513,62 93.836.595
NORTHROP GRUMMAN CORP 481,38 -0,75% Data13/10/2026 479,00 487,26 61.128.760
RTX CORPORATION 183,02 -1,95% Data13/10/2026 181,15 185,80 151.426.188
SMITH & WESSON BRANDS INC 14,22 -0,07% Data13/10/2026 14,08 14,33 1.135.175
STURM RUGER & COMPANY INC 43,16 -1,73% Data13/10/2026 42,97 44,28 6.167.808
TAT TECHNOL LTD 31,82 -3,02% Data13/10/2026 30,98 32,92 770.020
TELEDYNE TECHNOLOGIES 611,21 -0,40% Data13/10/2026 600,02 616,02 18.467.568
TEXTRON INC 74,44 -1,77% Data13/10/2026 73,86 76,22 21.560.522
TINGO GROUP INC 0,0010 -99,86% Data13/10/2026 0,0010 0,0010 2
TRANSDIGM GROUP INC 1.112,39 -0,67% Data13/10/2026 1.091,16 1.115,71 61.322.276
VIRGIN GALACTIC HOLDINGS, INC 2,63 -1,50% Data13/10/2026 2,62 2,68 5.665.273
WRAP TECHNOLOGIES INC 1,33 -4,32% Data13/10/2026 1,29 1,39 207.913