US -AEROSPACE/DEFENSE-

4.113,6699 0,39%
23:59 07/05/2024

Mappa -AEROSPACE/DEFENSE-

Composizione -AEROSPACE/DEFENSE-

Titolo Valore Var % Ora Min Max Controvalore
AAR CORP 71,06 -0,06% Ora16:04 70,73 71,29 7.804.702
AERCAP HOLDINGS 87,44 -0,95% Ora16:04 87,13 88,83 41.196.393
AEROVIRONMENT INC 179,59 -0,11% Ora16:02 177,34 181,82 29.541.416
AGEAGLE AERIAL SYSTEMS INC 0,6752 -4,90% Ora15:59 0,6600 0,7050 106.200
AIR INDUSTRIES GROUP 7,53 4,74% Ora15:58 6,90 7,53 230.455
AMMO INC 2,54 0,79% Ora16:00 2,50 2,55 264.129
ASTRA SPACE INC 0,6305 -6,74% Ora16:00 0,6300 0,6868 23.498
ASTRONICS CORP 18,69 -0,32% Ora16:00 18,64 19,02 1.075.865
ASTROTECH CORPORATION 9,41 -1,68% Ora16:00 9,30 9,75 163.465
AXON ENTERPRISE INC 312,73 -4,61% Ora16:02 304,86 317,46 123.675.427
BOEING CO 176,71 -0,92% Ora16:06 176,13 178,35 410.828.307
BYRNA TECHNOLOGIES INC 13,56 -2,93% Ora16:02 13,44 14,06 1.217.470
CAE INC 20,60 -0,82% Ora15:59 20,57 20,75 2.185.335
CODA OCTOPUS GROUP, INC. 6,81 0,29% Ora16:00 6,81 7,00 18.482
CPI AEROSTRUCTURES INC 2,66 -0,19% Ora15:57 2,65 2,69 13.940
DUCOMMUN INC 55,65 -0,09% Ora15:59 55,41 55,86 512.627
ELBIT SYSTEMS 202,64 0,88% Ora16:03 202,15 203,99 313.619
EMBRAER SA 26,57 -1,88% Ora15:59 25,87 27,00 21.673.566
GENERAL DYNAMICS CORP 293,37 0,68% Ora16:04 291,20 293,74 65.917.626
HEICO CORP 208,42 -1,99% Ora16:04 207,82 212,67 29.746.348
HEICO CORP CL A 136,3300 0,84% Data07/05/2024 133,8000 136,6000 1.816.870
HEXCEL CORP 71,18 1,11% Ora16:04 70,01 71,46 31.884.314
HUNTINGTON INGALLS INDUSTRIES 248,57 0,80% Ora16:04 247,23 250,31 18.125.861
INNOVATIVE SOLUTIONS 6,61 2,72% Ora16:00 6,36 6,62 50.806
LOCKHEED MARTIN CORP 466,68 0,84% Ora16:03 463,16 466,80 105.660.511
NORTHROP GRUMMAN CORP 473,75 1,04% Ora16:04 468,99 474,85 61.125.476
RTX CORPORATION 103,23 1,30% Ora16:04 102,12 103,26 328.740.400
SMITH & WESSON BRANDS INC 16,77 -0,59% Ora16:00 16,74 16,94 1.251.353
SPIRIT AEROSYSTEMS HOLDINGS 32,91 -0,30% Ora16:00 31,75 33,50 57.927.617
STURM RUGER & COMPANY INC 46,33 0,11% Ora16:04 45,85 46,46 1.531.177
TAT TECHNOL LTD 12,25 0,67% Ora16:00 12,06 12,27 30.380
TELEDYNE TECHNOLOGIES 393,03 0,66% Ora16:00 391,74 395,15 14.429.914
TEXTRON INC 87,49 0,68% Ora16:04 86,82 87,67 22.137.138
TRANSDIGM GROUP INC 1.310,40 0,67% Ora16:00 1.240,00 1.315,02 139.271.237
TRIUMPH GROUP INC 14,21 -1,11% Ora16:06 14,02 14,49 1.740.069
VIRGIN GALACTIC HOLDINGS, INC 1,03 0,00% Ora16:09 0,94 1,05 13.137.298
WRAP TECHNOLOGIES INC 1,54 -3,46% Ora16:00 1,50 1,62 321.613

Informativa sull'utilizzo cookie »